Route Matrix Historical Data

RTMX
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000811
+0.00%
$ 81.11 million $ 1
Today, at 1 PM $ 0.0000811
+0.00%
$ 81.11 million $ 1
Today, at 11 AM $ 0.0000811
+0.00%
$ 81.11 million $ 0
May 8, 10 AM $ 0.000122
+0.00%
$ 121.69 million $ 1
May 3, 1 AM $ 0.000107
+0.00%
$ 107.07 million $ 0
May 3, 12 AM $ 0.000109
+0.00%
$ 108.9 million $ 0
Mar 19, 6 PM $ 0.0000799
+0.00%
$ 79.89 million $ 0
Mar 17, 10 PM $ 0.0001
+0.00%
$ 100.18 million $ 0
Mar 16, 9 PM $ 0.000329
+3.60%
$ 329.41 million $ 3
Mar 15, 12 PM $ 0.000312
+5.78%
$ 311.85 million $ 2
Mar 15, 11 AM $ 0.000308
-34.20%
$ 307.88 million $ 1
Mar 15, 10 AM $ 0.000513
-9.42%
$ 512.68 million $ 1
Jan 2, 8 PM $ 0.0000615
+16.37%
$ 61.54 million $ 1
Jan 1, 5 PM $ 0.0000732
+3.64%
$ 73.23 million $ 1
Nov 3, 11 PM $ 0.000217
+48.74%
$ -- $ 9
Nov 2, 8 AM $ 0.000127
+0.00%
$ -- $ 0
Nov 2, 5 AM $ 0.0000964
+0.00%
$ -- $ 0
Download