Route Matrix Historical Data

RTMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000811
+0.00%
$ 81.11 million $ 1
May 8, 2026 $ 0.000122
+0.00%
$ -- $ 1
May 3, 2026 $ 0.000107
-1.68%
$ -- $ 0
Mar 19, 2026 $ 0.0000799
+0.00%
$ 79.89 million $ 0
Mar 17, 2026 $ 0.0001
+0.00%
$ 100.18 million $ 0
Mar 16, 2026 $ 0.000329
+3.60%
$ 329.41 million $ 3
Mar 15, 2026 $ 0.000312
-44.90%
$ -- $ 2
Jan 2, 2026 $ 0.0000615
+16.37%
$ 61.54 million $ 1
Jan 1, 2026 $ 0.0000732
+3.64%
$ -- $ 1
Nov 3, 2025 $ 0.000217
+48.74%
$ -- $ 9
Nov 2, 2025 $ 0.000127
+31.68%
$ -- $ 0
Download