GIWA Chain Historical Data

GIWA
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅19
+0.00%
$ -- $ 980,873
Today, at 1 AM $ 0.0₅175
+10.63%
$ -- $ 948,602
Today, at 12 AM $ 0.0₅16
+7.14%
$ -- $ 916,805
Yesterday, at 11 PM $ 0.0₅151
-2.87%
$ -- $ 859,920
Yesterday, at 10 PM $ 0.0₅154
+11.01%
$ -- $ 817,550
Yesterday, at 9 PM $ 0.0₅136
+7.14%
$ -- $ 770,490
Yesterday, at 8 PM $ 0.0₅127
-5.71%
$ -- $ 727,785
Yesterday, at 7 PM $ 0.0₅136
+16.48%
$ -- $ 693,595
Yesterday, at 6 PM $ 0.0₅116
+10.34%
$ -- $ 641,959
Yesterday, at 5 PM $ 0.0₅105
+18.96%
$ -- $ 613,791
Yesterday, at 4 PM $ 0.0₆88
+6.49%
$ -- $ 565,622
Yesterday, at 3 PM $ 0.0₆838
+13.78%
$ -- $ 522,837
Yesterday, at 2 PM $ 0.0₆735
+6.65%
$ -- $ 470,249
Yesterday, at 1 PM $ 0.0₆692
+11.27%
$ -- $ 429,476
Yesterday, at 12 PM $ 0.0₆614
+6.09%
$ -- $ 385,131
Yesterday, at 11 AM $ 0.0₆57
+1.48%
$ -- $ 351,144
Yesterday, at 10 AM $ 0.0₆536
+39.95%
$ -- $ 304,051
Yesterday, at 9 AM $ 0.0₆389
+20.87%
$ -- $ 263,645
Yesterday, at 8 AM $ 0.0₆325
+39.25%
$ -- $ 235,798
Yesterday, at 7 AM $ 0.0₆244
+13.20%
$ -- $ 188,413
Yesterday, at 6 AM $ 0.0₆224
+53.73%
$ -- $ 156,652
Yesterday, at 5 AM $ 0.0₆144
+47.78%
$ -- $ 108,389
Yesterday, at 4 AM $ 0.0₆101
+96.29%
$ -- $ 71,620
Yesterday, at 3 AM $ 0.0₇489
+24.48%
$ -- $ 25,661
Download