Milady Strategy Historical Data

MLDSTR
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.000904
+9.69%
$ 904,096 $ 1.01 million
Jan 2, 5 AM $ 0.000815
-13.59%
$ 814,771 $ 998,077
Jan 2, 4 AM $ 0.000928
+5.28%
$ 927,909 $ 943,819
Jan 2, 3 AM $ 0.000873
+40.75%
$ 872,559 $ 899,720
Jan 2, 2 AM $ 0.000612
+57.00%
$ 611,748 $ 846,749
Jan 2, 1 AM $ 0.00038
+43.08%
$ 380,048 $ 792,319
Jan 2, 12 AM $ 0.000289
-11.05%
$ 288,995 $ 740,411
Jan 1, 11 PM $ 0.000319
+5.41%
$ -- $ 691,306
Jan 1, 10 PM $ 0.000321
+12.69%
$ -- $ 645,746
Jan 1, 9 PM $ 0.000264
+1.00%
$ -- $ 490,203
Download