TRIANGLE Historical Data

TRI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆385
+0.00%
$ 11,547 $ 4
Yesterday $ 0.0₆408
-0.59%
$ -- $ 12
May 5, 2026 $ 0.0₆425
-0.63%
$ -- $ 8
May 3, 2026 $ 0.0₆443
+0.00%
$ -- $ 3
May 2, 2026 $ 0.0₆444
+0.00%
$ 13,317 $ 1
Apr 28, 2026 $ 0.0₆467
-0.20%
$ 14,018 $ 4
Mar 19, 2026 $ 0.0₆422
+0.00%
$ -- $ 2
Mar 13, 2026 $ 0.0₆378
+0.00%
$ 11,340 $ 1
Mar 4, 2026 $ 0.0₆346
+0.00%
$ -- $ 1
Feb 25, 2026 $ 0.0₆34
+0.00%
$ 10,186 $ 1
Jan 4, 2026 $ 0.0₆456
+0.00%
$ -- $ 2
Jan 2, 2026 $ 0.0₆445
+3.03%
$ 13,361 $ 5
Jan 1, 2026 $ 0.0₆404
-3.59%
$ -- $ 18
Dec 31, 2025 $ 0.0₆418
+0.00%
$ -- $ 3
Dec 4, 2025 $ 0.0₆391
-3.66%
$ -- $ 10
Download