TRIANGLE Historical Data

TRI
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₆385
+0.00%
$ 11,547 $ 4
Today, at 1 PM $ 0.0₆385
+0.00%
$ 11,547 $ 4
Yesterday, at 1 PM $ 0.0₆408
-0.59%
$ 12,227 $ 12
May 5, 1 AM $ 0.0₆425
-0.63%
$ 12,742 $ 8
May 3, 4 AM $ 0.0₆443
+0.00%
$ 13,277 $ 3
May 2, 11 PM $ 0.0₆444
+0.00%
$ 13,317 $ 1
Apr 28, 6 PM $ 0.0₆467
+0.00%
$ 14,018 $ 4
Apr 28, 1 AM $ 0.0₆467
-0.21%
$ 14,016 $ 2
Mar 19, 1 PM $ 0.0₆422
+0.00%
$ 12,652 $ 2
Mar 13, 6 PM $ 0.0₆378
+0.00%
$ 11,340 $ 1
Mar 4, 4 PM $ 0.0₆346
+0.00%
$ -- $ 1
Feb 25, 8 PM $ 0.0₆34
+0.00%
$ 10,186 $ 1
Jan 4, 5 PM $ 0.0₆456
+0.00%
$ 13,684 $ 2
Jan 2, 10 PM $ 0.0₆445
+0.00%
$ 13,361 $ 5
Jan 2, 5 AM $ 0.0₆432
+0.00%
$ 12,968 $ 21
Jan 1, 3 AM $ 0.0₆404
+0.00%
$ 12,109 $ 18
Jan 1, 2 AM $ 0.0₆409
-2.34%
$ 12,265 $ 14
Dec 31, 5 PM $ 0.0₆418
+0.00%
$ 12,544 $ 3
Dec 4, 12 PM $ 0.0₆391
+0.00%
$ -- $ 10
Dec 4, 3 AM $ 0.0₆406
+0.00%
$ -- $ 1
Download