Changpeng Zhao Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0000486
-0.59%
$ -- $ 140
Feb 3, 2026 $ 0.000061
-0.71%
$ -- $ 41
Dec 2, 2025 $ 0.0000917
+0.00%
$ -- $ 24
Oct 7, 2025 $ 0.000186
+0.00%
$ -- $ 154
Aug 14, 2025 $ 0.000119
-5.70%
$ -- $ 16
Aug 11, 2025 $ 0.000115
+0.00%
$ -- $ 259
Aug 8, 2025 $ 0.00014
+0.00%
$ -- $ 227
Jul 12, 2025 $ 0.0₅601
-0.11%
$ -- $ 54,169
Jul 11, 2025 $ 0.0₅597
+0.35%
$ 59,695 $ 52,781
Jul 10, 2025 $ 0.0₅568
-10.64%
$ 57,037 $ 49,062
Jul 9, 2025 $ 0.0₅63
+5.33%
$ 62,977 $ 50,030
Jul 8, 2025 $ 0.0₅595
+1.96%
$ 59,486 $ 46,131
Jul 7, 2025 $ 0.0₅584
+12.31%
$ 58,398 $ 43,125
Jul 6, 2025 $ 0.0₅521
-9.00%
$ 52,092 $ 45,270
Jul 5, 2025 $ 0.0₅576
+0.89%
$ 57,576 $ 46,221
Jul 4, 2025 $ 0.0₅567
-3.91%
$ 56,653 $ 43,763
Jul 3, 2025 $ 0.0₅587
+13.13%
$ 58,710 $ 43,127
Jul 2, 2025 $ 0.0₅526
+8.43%
$ 52,632 $ 45,254
Jul 1, 2025 $ 0.0₅485
-2.89%
$ 48,539 $ 40,479
Jun 30, 2025 $ 0.0₅503
-12.67%
$ 50,280 $ 41,716
Jun 29, 2025 $ 0.0₅555
-0.62%
$ 55,494 $ 41,326
Jun 28, 2025 $ 0.0₅559
+14.10%
$ 55,896 $ 43,141
Jun 27, 2025 $ 0.0₅486
-0.50%
$ 48,633 $ 40,016
Jun 26, 2025 $ 0.0₅489
-0.33%
$ 48,876 $ 43,916
Jun 25, 2025 $ 0.0₅492
-11.63%
$ 49,170 $ 42,593
Jun 24, 2025 $ 0.0₅495
+1.20%
$ 49,504 $ 42,865
Jun 23, 2025 $ 0.0₅489
+8.42%
$ 48,890 $ 43,457
Jun 22, 2025 $ 0.0₅451
-14.00%
$ 45,054 $ 42,338
Jun 21, 2025 $ 0.0₅517
-6.30%
$ 51,720 $ 44,117
Jun 20, 2025 $ 0.0₅552
-5.18%
$ 55,165 $ 45,622
Jun 19, 2025 $ 0.0₅58
+0.88%
$ 57,990 $ 43,950
Jun 18, 2025 $ 0.0₅582
+13.85%
$ 58,193 $ 44,757
Jun 17, 2025 $ 0.0₅509
-12.85%
$ 50,858 $ 42,689
Jun 16, 2025 $ 0.0₅584
+13.38%
$ 58,356 $ 44,469
Jun 15, 2025 $ 0.0₅516
-12.16%
$ 51,584 $ 46,873
Jun 14, 2025 $ 0.0₅585
+11.05%
$ 58,461 $ 41,995
Jun 13, 2025 $ 0.0₅579
-3.87%
$ 57,912 $ 42,777
Jun 12, 2025 $ 0.0₅542
-3.97%
$ 54,196 $ 44,619
Jun 11, 2025 $ 0.0₅653
+12.46%
$ 65,312 $ 51,555
Jun 10, 2025 $ 0.0₅58
+9.35%
$ 57,965 $ 50,148
Jun 9, 2025 $ 0.0₅532
-5.51%
$ 53,226 $ 46,358
Jun 8, 2025 $ 0.0₅564
-2.09%
$ 56,425 $ 44,398
Jun 7, 2025 $ 0.0₅577
+3.64%
$ 57,673 $ 40,709
Jun 6, 2025 $ 0.0₅559
+15.00%
$ 55,901 $ 45,569
Jun 5, 2025 $ 0.0₅485
-10.61%
$ 48,452 $ 44,655
Jun 4, 2025 $ 0.0₅543
-11.03%
$ 54,267 $ 48,298
Jun 3, 2025 $ 0.0₅609
-1.64%
$ 60,888 $ 45,887
Jun 2, 2025 $ 0.0₅604
+16.00%
$ 60,428 $ 44,032
Jun 1, 2025 $ 0.0₅521
-12.11%
$ 52,078 $ 41,429
May 31, 2025 $ 0.0₅591
+13.44%
$ 59,109 $ 44,866
Download