Changpeng Zhao Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000486
-0.59%
$ -- $ 140
Feb 2026 $ 0.000061
-0.71%
$ -- $ 41
Dec 2025 $ 0.0000917
+0.00%
$ -- $ 24
Oct 2025 $ 0.000186
+0.00%
$ -- $ 154
Aug 2025 $ 0.000119
-15.02%
$ -- $ 502
Jul 2025 $ 0.0₅601
+20.28%
$ -- $ 559,413
Jun 2025 $ 0.0₅555
-6.34%
$ 50,280 $ 1.28 million
May 2025 $ 0.0₅591
+35.61%
$ 59,109 $ 1.31 million
Apr 2025 $ 0.0₅384
-1.45%
$ 38,440 $ 902,252
Mar 2025 $ 0.0₅44
-30.93%
$ 43,971 $ 1.05 million
Feb 2025 $ 0.0₅56
-52.33%
$ 55,975 $ 1.31 million
Jan 2025 $ 0.0000116
-19.88%
$ 117,212 $ 1.45 million
Dec 2024 $ 0.0000165
-10.40%
$ 145,229 $ 1.92 million
Nov 2024 $ 0.0000184
-97.56%
$ 183,524 $ 1.68 million
Oct 2024 $ 0.00069
+1,621.63%
$ 7.44 million $ 182,212
Sep 2024 $ 0.00004
-99.65%
$ 399,831 $ 5.72 million
Aug 2024 $ 0.0115
+7,579.51%
$ 115.26 million $ 397,951
Jul 2024 $ 0.00015
-77.61%
$ 1.5 million $ 540,849
Jun 2024 $ 0.000667
+100.40%
$ 6.67 million $ 304,109
May 2024 $ 0.000333
-48.35%
$ 3.33 million $ 491,854
Apr 2024 $ 0.000497
+1,129.98%
$ 4.97 million $ 2.19 million
Mar 2024 $ 0.0000404
-21.38%
$ 404,392 $ 2.77 million
Feb 2024 $ 0.0000514
+31.14%
$ 514,426 $ 2.36 million
Jan 2024 $ 0.0000392
-36.44%
$ 392,311 $ 2.55 million
Dec 2023 $ 0.0000617
-17.60%
$ 617,184 $ 4.9 million
Nov 2023 $ 0.0000749
-77.28%
$ 749,185 $ 18.51 million
Download