Changpeng Zhao Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.0000486
-0.59%
$-- $140
Feb 2026 $0.000061
-0.71%
$-- $41
Dec 2025 $0.0000917
+0.00%
$-- $24
Oct 2025 $0.000186
+0.00%
$-- $154
Aug 2025 $0.000119
-15.02%
$-- $502
Jul 2025 $0.0₅601
+20.28%
$-- $559,413
Jun 2025 $0.0₅555
-6.34%
$50,280 $1.28 million
May 2025 $0.0₅591
+35.61%
$59,109 $1.31 million
Apr 2025 $0.0₅384
-1.45%
$38,440 $902,252
Mar 2025 $0.0₅44
-30.93%
$43,971 $1.05 million
Feb 2025 $0.0₅56
-52.33%
$55,975 $1.31 million
Jan 2025 $0.0000116
-19.88%
$117,212 $1.45 million
Dec 2024 $0.0000165
-10.40%
$145,229 $1.92 million
Nov 2024 $0.0000184
-97.56%
$183,524 $1.68 million
Oct 2024 $0.00069
+1.62K%
$7.44 million $182,212
Sep 2024 $0.00004
-99.65%
$399,831 $5.72 million
Aug 2024 $0.0115
+7.58K%
$115.26 million $397,951
Jul 2024 $0.00015
-77.61%
$1.5 million $540,849
Jun 2024 $0.000667
+100.40%
$6.67 million $304,109
May 2024 $0.000333
-48.35%
$3.33 million $491,854
Apr 2024 $0.000497
+1.13K%
$4.97 million $2.19 million
Mar 2024 $0.0000404
-21.38%
$404,392 $2.77 million
Feb 2024 $0.0000514
+31.14%
$514,426 $2.36 million
Jan 2024 $0.0000392
-36.44%
$392,311 $2.55 million
Dec 2023 $0.0000617
-17.60%
$617,184 $4.9 million
Nov 2023 $0.0000749
-77.28%
$749,185 $18.51 million
Download