Changpeng Zhao Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Mar 16 $0.0000486
-0.59%
$-- $140
Feb 2 $0.000061
-0.71%
$-- $41
Dec 1 $0.0000917
+0.00%
$-- $24
Oct 6 $0.000186
+0.00%
$-- $154
Aug 11 $0.000119
+2.82%
$-- $275
Aug 4 $0.00014
+0.00%
$-- $227
Jul 7 $0.0₅601
+15.62%
$-- $295,299
Jun 30 $0.0₅576
+0.00%
$52,092 $260,560
Jun 23 $0.0₅559
+23.95%
$55,494 $255,988
Jun 16 $0.0₅517
+0.49%
$45,054 $265,605
Jun 9 $0.0₅585
+3.78%
$51,584 $277,451
Jun 2 $0.0₅577
+10.71%
$56,425 $269,149
May 26 $0.0₅521
-2.59%
$52,078 $322,791
May 19 $0.0₅591
+13.56%
$58,923 $275,639
May 12 $0.0₅589
-0.59%
$51,866 $268,113
May 5 $0.0₅543
+27.40%
$59,335 $214,260
Apr 28 $0.0₅428
-0.66%
$42,832 $229,512
Apr 21 $0.0₅434
+27.63%
$43,371 $217,944
Apr 14 $0.0₅385
+0.91%
$33,961 $173,905
Apr 7 $0.0₅395
+18.04%
$38,160 $173,728
Mar 31 $0.0₅334
-23.39%
$33,394 $216,731
Mar 24 $0.0₅392
-8.99%
$43,984 $208,070
Mar 17 $0.0₅483
+2.39%
$43,359 $168,333
Mar 10 $0.0₅544
+4.75%
$47,181 $201,079
Mar 3 $0.0₅548
-23.11%
$51,454 $222,516
Feb 24 $0.0₅629
-26.11%
$62,877 $292,148
Feb 17 $0.0₅837
-7.66%
$85,409 $284,794
Feb 10 $0.0000106
+3.91%
$91,114 $282,865
Feb 3 $0.0000112
+10.04%
$102,181 $282,565
Jan 27 $0.0000101
+2.55%
$101,495 $384,133
Jan 20 $0.0000109
+3.64%
$99,689 $305,139
Jan 13 $0.0000122
-96.27%
$106,081 $305,190
Jan 6 $0.0000153
-9.70%
$3.21 million $190,596
Dec 30 $0.0000151
+3.72%
$170,064 $360,516
Dec 23 $0.0000148
-19.12%
$146,108 $364,614
Dec 16 $0.0000187
-6.56%
$183,223 $379,609
Dec 9 $0.0000196
-2.79%
$199,283 $395,333
Dec 2 $0.0000217
+1.52%
$202,520 $408,279
Nov 25 $0.0000214
+0.50%
$213,826 $450,441
Nov 18 $0.0000218
+7.67%
$212,982 $343,350
Nov 11 $0.0000189
-41.73%
$202,596 $381,434
Nov 4 $0.0000309
+36.63%
$319,164 $319,790
Oct 28 $0.0000226
-96.85%
$225,990 $93,181
Oct 21 $0.000765
-22.42%
$7.17 million $11,539
Oct 14 $0.000976
-11.15%
$9.76 million $35,836
Oct 7 $0.0000515
-91.32%
$11.09 million $37,148
Sep 30 $0.000717
+1.81K%
$5.93 million $138,130
Sep 23 $0.000397
-99.31%
$375,469 $5.29 million
Sep 16 $0.016
+169.86%
$574.72 million $136,265
Sep 9 $0.00698
+6.74%
$59.44 million $62,190
Download