Changpeng Zhao Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000486
-0.59%
$ -- $ 140
Feb 2 $ 0.000061
-0.71%
$ -- $ 41
Dec 1 $ 0.0000917
+0.00%
$ -- $ 24
Oct 6 $ 0.000186
+0.00%
$ -- $ 154
Aug 11 $ 0.000119
+2.82%
$ -- $ 275
Aug 4 $ 0.00014
+0.00%
$ -- $ 227
Jul 7 $ 0.0₅601
+15.62%
$ -- $ 295,299
Jun 30 $ 0.0₅576
+0.00%
$ 52,092 $ 260,560
Jun 23 $ 0.0₅559
+23.95%
$ 55,494 $ 255,988
Jun 16 $ 0.0₅517
+0.49%
$ 45,054 $ 265,605
Jun 9 $ 0.0₅585
+3.78%
$ 51,584 $ 277,451
Jun 2 $ 0.0₅577
+10.71%
$ 56,425 $ 269,149
May 26 $ 0.0₅521
-2.59%
$ 52,078 $ 322,791
May 19 $ 0.0₅591
+13.56%
$ 58,923 $ 275,639
May 12 $ 0.0₅589
-0.59%
$ 51,866 $ 268,113
May 5 $ 0.0₅543
+27.40%
$ 59,335 $ 214,260
Apr 28 $ 0.0₅428
-0.66%
$ 42,832 $ 229,512
Apr 21 $ 0.0₅434
+27.63%
$ 43,371 $ 217,944
Apr 14 $ 0.0₅385
+0.91%
$ 33,961 $ 173,905
Apr 7 $ 0.0₅395
+18.04%
$ 38,160 $ 173,728
Mar 31 $ 0.0₅334
-23.39%
$ 33,394 $ 216,731
Mar 24 $ 0.0₅392
-8.99%
$ 43,984 $ 208,070
Mar 17 $ 0.0₅483
+2.39%
$ 43,359 $ 168,333
Mar 10 $ 0.0₅544
+4.75%
$ 47,181 $ 201,079
Mar 3 $ 0.0₅548
-23.11%
$ 51,454 $ 222,516
Feb 24 $ 0.0₅629
-26.11%
$ 62,877 $ 292,148
Feb 17 $ 0.0₅837
-7.66%
$ 85,409 $ 284,794
Feb 10 $ 0.0000106
+3.91%
$ 91,114 $ 282,865
Feb 3 $ 0.0000112
+10.04%
$ 102,181 $ 282,565
Jan 27 $ 0.0000101
+2.55%
$ 101,495 $ 384,133
Jan 20 $ 0.0000109
+3.64%
$ 99,689 $ 305,139
Jan 13 $ 0.0000122
-96.27%
$ 106,081 $ 305,190
Jan 6 $ 0.0000153
-9.70%
$ 3.21 million $ 190,596
Dec 30 $ 0.0000151
+3.72%
$ 170,064 $ 360,516
Dec 23 $ 0.0000148
-19.12%
$ 146,108 $ 364,614
Dec 16 $ 0.0000187
-6.56%
$ 183,223 $ 379,609
Dec 9 $ 0.0000196
-2.79%
$ 199,283 $ 395,333
Dec 2 $ 0.0000217
+1.52%
$ 202,520 $ 408,279
Nov 25 $ 0.0000214
+0.50%
$ 213,826 $ 450,441
Nov 18 $ 0.0000218
+7.67%
$ 212,982 $ 343,350
Nov 11 $ 0.0000189
-41.73%
$ 202,596 $ 381,434
Nov 4 $ 0.0000309
+36.63%
$ 319,164 $ 319,790
Oct 28 $ 0.0000226
-96.85%
$ 225,990 $ 93,181
Oct 21 $ 0.000765
-22.42%
$ 7.17 million $ 11,539
Oct 14 $ 0.000976
-11.15%
$ 9.76 million $ 35,836
Oct 7 $ 0.0000515
-91.32%
$ 11.09 million $ 37,148
Sep 30 $ 0.000717
+1,807.54%
$ 5.93 million $ 138,130
Sep 23 $ 0.000397
-99.31%
$ 375,469 $ 5.29 million
Sep 16 $ 0.016
+169.86%
$ 574.72 million $ 136,265
Sep 9 $ 0.00698
+6.74%
$ 59.44 million $ 62,190
Download