Changpeng Zhao Historical Data

CZ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $0.0000589
+9.53%
$588,942 $75,397
Apr 24, 2024 $0.0000539
-25.87%
$538,525 $446,243
Apr 23, 2024 $0.0000726
-16.60%
$726,345 $58,258
Apr 22, 2024 $0.0000871
+6.69%
$870,893 $58,120
Apr 21, 2024 $0.0000816
-9.18%
$816,264 $42,470
Apr 20, 2024 $0.0000898
+52.24%
$898,307 $271,726
Apr 19, 2024 $0.000059
+17.77%
$590,391 $9,735
Apr 18, 2024 $0.0000501
+4.64%
$501,276 $71,237
Apr 17, 2024 $0.0000479
-10.32%
$478,988 $10,779
Apr 16, 2024 $0.0000534
+32.98%
$533,999 $12,599
Apr 15, 2024 $0.0000402
-0.16%
$401,573 $63,454
Apr 14, 2024 $0.0000402
+5.59%
$402,155 $56,574
Apr 13, 2024 $0.0000383
-7.71%
$382,537 $52,669
Apr 12, 2024 $0.0000413
-18.02%
$413,132 $57,988
Apr 11, 2024 $0.0000504
+12.25%
$504,167 $38,369
Apr 10, 2024 $0.0000449
+13.87%
$448,718 $62,179
Apr 9, 2024 $0.0000394
-16.01%
$394,050 $44,450
Apr 8, 2024 $0.0000469
+7.18%
$469,163 $72,156
Apr 7, 2024 $0.0000438
+2.35%
$437,704 $60,496
Apr 6, 2024 $0.0000429
+15.44%
$429,328 $59,090
Apr 5, 2024 $0.0000372
+2.46%
$371,631 $59,962
Apr 4, 2024 $0.0000361
-1.42%
$361,251 $57,490
Apr 3, 2024 $0.0000366
-5.83%
$366,469 $60,250
Apr 2, 2024 $0.0000389
-2.93%
$389,001 $18,865
Apr 1, 2024 $0.0000401
-0.84%
$401,022 $69,294
Mar 31, 2024 $0.0000404
+17.76%
$404,392 $90,444
Mar 30, 2024 $0.0000342
+16.82%
$342,257 $8,751
Mar 29, 2024 $0.0000293
-18.54%
$293,007 $75,478
Mar 28, 2024 $0.000036
-9.54%
$359,683 $68,363
Mar 27, 2024 $0.0000398
-11.53%
$397,691 $96,230
Mar 26, 2024 $0.000045
-6.08%
$449,556 $68,700
Mar 25, 2024 $0.0000479
-4.15%
$478,605 $82,001
Mar 24, 2024 $0.0000499
+9.62%
$499,113 $90,761
Mar 23, 2024 $0.0000456
-1.66%
$455,824 $136,470
Mar 22, 2024 $0.0000463
-18.39%
$463,247 $101,903
Mar 21, 2024 $0.0000568
-3.74%
$567,624 $67,160
Mar 20, 2024 $0.000059
+0.67%
$589,651 $71,020
Mar 19, 2024 $0.0000586
-19.38%
$585,891 $134,772
Mar 18, 2024 $0.0000727
+21.12%
$727,006 $284,468
Mar 17, 2024 $0.0000604
-1.99%
$604,450 $65,381
Mar 16, 2024 $0.0000618
-11.17%
$617,697 $61,753
Mar 15, 2024 $0.0000696
-4.72%
$695,522 $82,504
Mar 14, 2024 $0.000073
-4.45%
$729,964 $92,110
Mar 13, 2024 $0.0000764
+8.63%
$764,000 $78,797
Mar 12, 2024 $0.0000705
-9.24%
$704,859 $73,007
Mar 11, 2024 $0.0000777
+4.83%
$776,605 $76,733
Mar 10, 2024 $0.0000741
-4.87%
$740,812 $71,204
Mar 9, 2024 $0.0000779
-5.76%
$778,776 $76,646
Mar 8, 2024 $0.0000826
-5.49%
$826,376 $91,178
Mar 7, 2024 $0.0000874
+11.96%
$874,192 $89,935