Changpeng Zhao Historical Data

CZ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $0.0000781
+2.22%
$780,892 $81,825
Mar 5, 2024 $0.0000764
-2.45%
$764,315 $127,555
Mar 4, 2024 $0.0000784
+20.83%
$783,542 $92,915
Mar 3, 2024 $0.0000648
+7.65%
$648,338 $92,451
Mar 2, 2024 $0.0000602
+15.31%
$602,202 $77,809
Mar 1, 2024 $0.0000522
+1.54%
$522,267 $63,024
Feb 29, 2024 $0.0000514
-6.26%
$514,426 $70,731
Feb 28, 2024 $0.0000549
+9.03%
$548,704 $70,139
Feb 27, 2024 $0.0000503
+2.20%
$503,226 $80,406
Feb 26, 2024 $0.0000492
-3.24%
$492,416 $61,844
Feb 25, 2024 $0.0000509
+5.03%
$508,935 $104,417
Feb 24, 2024 $0.0000484
-14.72%
$484,478 $145,874
Feb 23, 2024 $0.0000568
-9.37%
$568,475 $187,425
Feb 22, 2024 $0.0000627
+13.23%
$627,287 $76,073
Feb 21, 2024 $0.0000558
+0.89%
$557,903 $52,160
Feb 20, 2024 $0.0000553
+1.96%
$552,968 $56,226
Feb 19, 2024 $0.0000539
-1.44%
$539,215 $50,412
Feb 18, 2024 $0.0000546
-2.71%
$546,135 $51,840
Feb 17, 2024 $0.0000561
+5.37%
$561,372 $48,889
Feb 16, 2024 $0.0000533
-13.39%
$532,810 $69,159
Feb 15, 2024 $0.0000615
-0.94%
$615,173 $67,602
Feb 14, 2024 $0.0000621
+1.44%
$621,022 $54,692
Feb 13, 2024 $0.0000612
-46.17%
$612,240 $275,623
Feb 12, 2024 $0.000114
+16.08%
$1.14 million $117,250
Feb 11, 2024 $0.000098
+45.34%
$979,598 $83,243
Feb 10, 2024 $0.0000674
+12.45%
$674,011 $54,934
Feb 9, 2024 $0.00006
-8.09%
$599,545 $106,946
Feb 8, 2024 $0.0000652
+0.09%
$652,314 $58,206
Feb 7, 2024 $0.0000652
+12.77%
$651,704 $58,564
Feb 6, 2024 $0.0000578
-5.07%
$577,961 $64,671
Feb 5, 2024 $0.0000609
+24.25%
$608,791 $86,213
Feb 4, 2024 $0.000049
+4.56%
$489,979 $44,529
Feb 3, 2024 $0.0000469
+33.76%
$468,612 $62,549
Feb 2, 2024 $0.000035
-11.51%
$350,329 $44,065
Feb 1, 2024 $0.0000396
+0.92%
$395,886 $56,140
Jan 31, 2024 $0.0000392
+0.57%
$392,311 $54,390
Jan 30, 2024 $0.000039
-24.22%
$390,109 $72,750
Jan 29, 2024 $0.0000515
+25.13%
$514,550 $12,849
Jan 28, 2024 $0.0000411
-7.82%
$411,235 $47,411
Jan 27, 2024 $0.0000446
+0.81%
$446,089 $56,515
Jan 26, 2024 $0.0000443
+2.49%
$442,515 $56,240
Jan 25, 2024 $0.0000432
+8.63%
$431,990 $63,595
Jan 24, 2024 $0.0000398
+22.64%
$398,000 $82,550
Jan 23, 2024 $0.0000325
-0.77%
$324,522 $43,059
Jan 22, 2024 $0.0000327
-0.15%
$326,991 $75,234
Jan 21, 2024 $0.0000328
+1.23%
$327,506 $58,577
Jan 20, 2024 $0.0000312
-8.83%
$311,857 $66,070
Jan 19, 2024 $0.0000342
-14.09%
$342,029 $112,997
Jan 18, 2024 $0.0000398
+45.32%
$398,087 $75,999
Jan 17, 2024 $0.0000274
-57.91%
$273,806 $197,818