Changpeng Zhao Historical Data

CZ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.0000781
+2.22%
$ 780,892 $ 81,825
Mar 5, 2024 $ 0.0000764
-2.45%
$ 764,315 $ 127,555
Mar 4, 2024 $ 0.0000784
+20.83%
$ 783,542 $ 92,915
Mar 3, 2024 $ 0.0000648
+7.65%
$ 648,338 $ 92,451
Mar 2, 2024 $ 0.0000602
+15.31%
$ 602,202 $ 77,809
Mar 1, 2024 $ 0.0000522
+1.54%
$ 522,267 $ 63,024
Feb 29, 2024 $ 0.0000514
-6.26%
$ 514,426 $ 70,731
Feb 28, 2024 $ 0.0000549
+9.03%
$ 548,704 $ 70,139
Feb 27, 2024 $ 0.0000503
+2.20%
$ 503,226 $ 80,406
Feb 26, 2024 $ 0.0000492
-3.24%
$ 492,416 $ 61,844
Feb 25, 2024 $ 0.0000509
+5.03%
$ 508,935 $ 104,417
Feb 24, 2024 $ 0.0000484
-14.72%
$ 484,478 $ 145,874
Feb 23, 2024 $ 0.0000568
-9.37%
$ 568,475 $ 187,425
Feb 22, 2024 $ 0.0000627
+13.23%
$ 627,287 $ 76,073
Feb 21, 2024 $ 0.0000558
+0.89%
$ 557,903 $ 52,160
Feb 20, 2024 $ 0.0000553
+1.96%
$ 552,968 $ 56,226
Feb 19, 2024 $ 0.0000539
-1.44%
$ 539,215 $ 50,412
Feb 18, 2024 $ 0.0000546
-2.71%
$ 546,135 $ 51,840
Feb 17, 2024 $ 0.0000561
+5.37%
$ 561,372 $ 48,889
Feb 16, 2024 $ 0.0000533
-13.39%
$ 532,810 $ 69,159
Feb 15, 2024 $ 0.0000615
-0.94%
$ 615,173 $ 67,602
Feb 14, 2024 $ 0.0000621
+1.44%
$ 621,022 $ 54,692
Feb 13, 2024 $ 0.0000612
-46.17%
$ 612,240 $ 275,623
Feb 12, 2024 $ 0.000114
+16.08%
$ 1.14 million $ 117,250
Feb 11, 2024 $ 0.000098
+45.34%
$ 979,598 $ 83,243
Feb 10, 2024 $ 0.0000674
+12.45%
$ 674,011 $ 54,934
Feb 9, 2024 $ 0.00006
-8.09%
$ 599,545 $ 106,946
Feb 8, 2024 $ 0.0000652
+0.09%
$ 652,314 $ 58,206
Feb 7, 2024 $ 0.0000652
+12.77%
$ 651,704 $ 58,564
Feb 6, 2024 $ 0.0000578
-5.07%
$ 577,961 $ 64,671
Feb 5, 2024 $ 0.0000609
+24.25%
$ 608,791 $ 86,213
Feb 4, 2024 $ 0.000049
+4.56%
$ 489,979 $ 44,529
Feb 3, 2024 $ 0.0000469
+33.76%
$ 468,612 $ 62,549
Feb 2, 2024 $ 0.000035
-11.51%
$ 350,329 $ 44,065
Feb 1, 2024 $ 0.0000396
+0.92%
$ 395,886 $ 56,140
Jan 31, 2024 $ 0.0000392
+0.57%
$ 392,311 $ 54,390
Jan 30, 2024 $ 0.000039
-24.22%
$ 390,109 $ 72,750
Jan 29, 2024 $ 0.0000515
+25.13%
$ 514,550 $ 12,849
Jan 28, 2024 $ 0.0000411
-7.82%
$ 411,235 $ 47,411
Jan 27, 2024 $ 0.0000446
+0.81%
$ 446,089 $ 56,515
Jan 26, 2024 $ 0.0000443
+2.49%
$ 442,515 $ 56,240
Jan 25, 2024 $ 0.0000432
+8.63%
$ 431,990 $ 63,595
Jan 24, 2024 $ 0.0000398
+22.64%
$ 398,000 $ 82,550
Jan 23, 2024 $ 0.0000325
-0.77%
$ 324,522 $ 43,059
Jan 22, 2024 $ 0.0000327
-0.15%
$ 326,991 $ 75,234
Jan 21, 2024 $ 0.0000328
+1.23%
$ 327,506 $ 58,577
Jan 20, 2024 $ 0.0000312
-8.83%
$ 311,857 $ 66,070
Jan 19, 2024 $ 0.0000342
-14.09%
$ 342,029 $ 112,997
Jan 18, 2024 $ 0.0000398
+45.32%
$ 398,087 $ 75,999
Jan 17, 2024 $ 0.0000274
-57.91%
$ 273,806 $ 197,818