Changpeng Zhao Historical Data

CZ Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.0000639
+303.37%
$638,819 $637,602
Jan 15, 2024 $0.0000158
+2.35%
$158,392 $60,140
Jan 14, 2024 $0.0000155
+48.88%
$154,732 $100,110
Jan 13, 2024 $0.0000104
-1.45%
$103,924 $50,013
Jan 12, 2024 $0.0000105
-35.16%
$105,460 $53,123
Jan 11, 2024 $0.0000163
-52.98%
$162,757 $60,509
Jan 10, 2024 $0.0000346
+50.38%
$346,219 $58,569
Jan 9, 2024 $0.000023
+1.09%
$229,800 $43,365
Jan 8, 2024 $0.0000227
-1.24%
$227,320 $40,159
Jan 7, 2024 $0.000023
-10.65%
$230,177 $42,029
Jan 6, 2024 $0.0000258
-20.07%
$257,600 $57,126
Jan 5, 2024 $0.0000322
-14.62%
$322,190 $65,722
Jan 4, 2024 $0.0000377
-28.93%
$377,450 $71,659
Jan 3, 2024 $0.0000531
-13.68%
$531,177 $45,434
Jan 2, 2024 $0.0000615
+0.66%
$615,418 $41,028
Jan 1, 2024 $0.000062
+0.48%
$620,174 $43,108
Dec 31, 2023 $0.0000617
+0.48%
$617,184 $53,123
Dec 30, 2023 $0.0000614
-13.14%
$614,266 $46,138
Dec 29, 2023 $0.0000707
+19.46%
$707,239 $58,577
Dec 28, 2023 $0.0000592
-26.87%
$592,027 $76,782
Dec 27, 2023 $0.000081
+17.99%
$809,536 $48,344
Dec 26, 2023 $0.0000686
+4.21%
$686,123 $41,789
Dec 25, 2023 $0.0000659
+2.71%
$658,646 $24,106
Dec 24, 2023 $0.0000642
-25.48%
$641,536 $78,617
Dec 23, 2023 $0.0000861
-9.31%
$861,017 $59,316
Dec 22, 2023 $0.000095
-2.28%
$949,501 $52,942
Dec 21, 2023 $0.0000972
+10.92%
$971,534 $56,364
Dec 20, 2023 $0.0000875
+6.20%
$875,092 $1.37 million
Dec 19, 2023 $0.0000824
+22.09%
$823,903 $65,829
Dec 18, 2023 $0.0000675
+9.20%
$674,781 $53,250
Dec 17, 2023 $0.0000618
-13.96%
$618,138 $102,434
Dec 16, 2023 $0.0000718
-7.52%
$718,423 $48,076
Dec 15, 2023 $0.0000777
+19.28%
$776,668 $101,704
Dec 14, 2023 $0.0000652
-1.40%
$652,361 $74,605
Dec 13, 2023 $0.0000674
+7.74%
$673,813 $141,149
Dec 12, 2023 $0.0000625
-9.36%
$625,362 $30,058
Dec 11, 2023 $0.000069
+14.53%
$689,552 $191,505
Dec 10, 2023 $0.0000602
-28.55%
$602,040 $108,891
Dec 9, 2023 $0.0000842
+19.39%
$842,408 $187,973
Dec 8, 2023 $0.0000706
-8.26%
$706,014 $130,276
Dec 7, 2023 $0.0000769
-22.08%
$769,383 $132,478
Dec 6, 2023 $0.0000987
+25.96%
$987,035 $390,093
Dec 5, 2023 $0.0000784
+24.31%
$784,274 $149,342
Dec 4, 2023 $0.0000631
-9.35%
$630,653 $111,558
Dec 3, 2023 $0.0000696
-18.69%
$695,594 $112,814
Dec 2, 2023 $0.0000878
+54.86%
$878,458 $467,174
Dec 1, 2023 $0.0000567
-24.33%
$566,792 $334,790
Nov 30, 2023 $0.0000749
-46.85%
$749,185 $888,204
Nov 29, 2023 $0.000141
-37.76%
$1.41 million $1.31 million
Nov 28, 2023 $0.000233
-28.38%
$2.33 million $1.26 million