Changpeng Zhao Historical Data

CZ Page 12
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0000639
+303.37%
$ 638,819 $ 637,602
Jan 15, 2024 $ 0.0000158
+2.35%
$ 158,392 $ 60,140
Jan 14, 2024 $ 0.0000155
+48.88%
$ 154,732 $ 100,110
Jan 13, 2024 $ 0.0000104
-1.45%
$ 103,924 $ 50,013
Jan 12, 2024 $ 0.0000105
-35.16%
$ 105,460 $ 53,123
Jan 11, 2024 $ 0.0000163
-52.98%
$ 162,757 $ 60,509
Jan 10, 2024 $ 0.0000346
+50.38%
$ 346,219 $ 58,569
Jan 9, 2024 $ 0.000023
+1.09%
$ 229,800 $ 43,365
Jan 8, 2024 $ 0.0000227
-1.24%
$ 227,320 $ 40,159
Jan 7, 2024 $ 0.000023
-10.65%
$ 230,177 $ 42,029
Jan 6, 2024 $ 0.0000258
-20.07%
$ 257,600 $ 57,126
Jan 5, 2024 $ 0.0000322
-14.62%
$ 322,190 $ 65,722
Jan 4, 2024 $ 0.0000377
-28.93%
$ 377,450 $ 71,659
Jan 3, 2024 $ 0.0000531
-13.68%
$ 531,177 $ 45,434
Jan 2, 2024 $ 0.0000615
+0.66%
$ 615,418 $ 41,028
Jan 1, 2024 $ 0.000062
+0.48%
$ 620,174 $ 43,108
Dec 31, 2023 $ 0.0000617
+0.48%
$ 617,184 $ 53,123
Dec 30, 2023 $ 0.0000614
-13.14%
$ 614,266 $ 46,138
Dec 29, 2023 $ 0.0000707
+19.46%
$ 707,239 $ 58,577
Dec 28, 2023 $ 0.0000592
-26.87%
$ 592,027 $ 76,782
Dec 27, 2023 $ 0.000081
+17.99%
$ 809,536 $ 48,344
Dec 26, 2023 $ 0.0000686
+4.21%
$ 686,123 $ 41,789
Dec 25, 2023 $ 0.0000659
+2.71%
$ 658,646 $ 24,106
Dec 24, 2023 $ 0.0000642
-25.48%
$ 641,536 $ 78,617
Dec 23, 2023 $ 0.0000861
-9.31%
$ 861,017 $ 59,316
Dec 22, 2023 $ 0.000095
-2.28%
$ 949,501 $ 52,942
Dec 21, 2023 $ 0.0000972
+10.92%
$ 971,534 $ 56,364
Dec 20, 2023 $ 0.0000875
+6.20%
$ 875,092 $ 1.37 million
Dec 19, 2023 $ 0.0000824
+22.09%
$ 823,903 $ 65,829
Dec 18, 2023 $ 0.0000675
+9.20%
$ 674,781 $ 53,250
Dec 17, 2023 $ 0.0000618
-13.96%
$ 618,138 $ 102,434
Dec 16, 2023 $ 0.0000718
-7.52%
$ 718,423 $ 48,076
Dec 15, 2023 $ 0.0000777
+19.28%
$ 776,668 $ 101,704
Dec 14, 2023 $ 0.0000652
-1.40%
$ 652,361 $ 74,605
Dec 13, 2023 $ 0.0000674
+7.74%
$ 673,813 $ 141,149
Dec 12, 2023 $ 0.0000625
-9.36%
$ 625,362 $ 30,058
Dec 11, 2023 $ 0.000069
+14.53%
$ 689,552 $ 191,505
Dec 10, 2023 $ 0.0000602
-28.55%
$ 602,040 $ 108,891
Dec 9, 2023 $ 0.0000842
+19.39%
$ 842,408 $ 187,973
Dec 8, 2023 $ 0.0000706
-8.26%
$ 706,014 $ 130,276
Dec 7, 2023 $ 0.0000769
-22.08%
$ 769,383 $ 132,478
Dec 6, 2023 $ 0.0000987
+25.96%
$ 987,035 $ 390,093
Dec 5, 2023 $ 0.0000784
+24.31%
$ 784,274 $ 149,342
Dec 4, 2023 $ 0.0000631
-9.35%
$ 630,653 $ 111,558
Dec 3, 2023 $ 0.0000696
-18.69%
$ 695,594 $ 112,814
Dec 2, 2023 $ 0.0000878
+54.86%
$ 878,458 $ 467,174
Dec 1, 2023 $ 0.0000567
-24.33%
$ 566,792 $ 334,790
Nov 30, 2023 $ 0.0000749
-46.85%
$ 749,185 $ 888,204
Nov 29, 2023 $ 0.000141
-37.76%
$ 1.41 million $ 1.31 million
Nov 28, 2023 $ 0.000233
-28.38%
$ 2.33 million $ 1.26 million