Changpeng Zhao Historical Data

CZ Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0₅526
-13.85%
$ 52,620 $ 43,041
May 29, 2025 $ 0.0₅614
-2.20%
$ 61,358 $ 51,134
May 28, 2025 $ 0.0₅627
+2.32%
$ 62,715 $ 48,981
May 27, 2025 $ 0.0₅621
+4.99%
$ 62,145 $ 50,503
May 26, 2025 $ 0.0₅598
+11.76%
$ 59,753 $ 42,837
May 25, 2025 $ 0.0₅589
+1.36%
$ 58,923 $ 42,023
May 24, 2025 $ 0.0₅591
+0.57%
$ 59,098 $ 45,487
May 23, 2025 $ 0.0₅587
+5.97%
$ 58,721 $ 49,921
May 22, 2025 $ 0.0₅621
+4.12%
$ 62,113 $ 47,750
May 21, 2025 $ 0.0₅597
-0.21%
$ 59,746 $ 46,357
May 20, 2025 $ 0.0₅591
-0.57%
$ 59,120 $ 42,776
May 19, 2025 $ 0.0₅595
+14.38%
$ 59,527 $ 43,348
May 18, 2025 $ 0.0₅519
-0.67%
$ 51,866 $ 46,864
May 17, 2025 $ 0.0₅589
-1.94%
$ 58,902 $ 44,771
May 16, 2025 $ 0.0₅604
+0.55%
$ 60,362 $ 42,688
May 15, 2025 $ 0.0₅6
+9.84%
$ 59,955 $ 43,733
May 14, 2025 $ 0.0₅614
-2.92%
$ 61,449 $ 43,184
May 13, 2025 $ 0.0₅558
+8.98%
$ 55,788 $ 48,004
May 12, 2025 $ 0.0₅587
-0.92%
$ 58,704 $ 45,733
May 11, 2025 $ 0.0₅593
+9.93%
$ 59,335 $ 48,093
May 10, 2025 $ 0.0₅543
+10.29%
$ 54,251 $ 43,578
May 9, 2025 $ 0.0₅555
-3.22%
$ 55,516 $ 39,794
May 8, 2025 $ 0.0₅506
+5.46%
$ 50,634 $ 37,404
May 7, 2025 $ 0.0₅478
-1.56%
$ 47,755 $ 31,493
May 6, 2025 $ 0.0₅427
-11.41%
$ 42,701 $ 31,502
May 5, 2025 $ 0.0₅486
+14.20%
$ 48,627 $ 30,489
May 4, 2025 $ 0.0₅428
-0.32%
$ 42,832 $ 33,566
May 3, 2025 $ 0.0₅434
-11.95%
$ 43,385 $ 33,918
May 2, 2025 $ 0.0₅493
+10.82%
$ 49,292 $ 33,709
May 1, 2025 $ 0.0₅445
+2.03%
$ 44,470 $ 31,132
Apr 30, 2025 $ 0.0₅384
-11.01%
$ 38,440 $ 34,348
Apr 29, 2025 $ 0.0₅432
+12.83%
$ 43,177 $ 32,252
Apr 28, 2025 $ 0.0₅381
-11.75%
$ 38,052 $ 30,588
Apr 27, 2025 $ 0.0₅434
-1.60%
$ 43,371 $ 32,846
Apr 26, 2025 $ 0.0₅386
-10.71%
$ 38,613 $ 33,902
Apr 25, 2025 $ 0.0₅433
+1.87%
$ 43,297 $ 32,393
Apr 24, 2025 $ 0.0₅376
-2.11%
$ 37,575 $ 29,528
Apr 23, 2025 $ 0.0₅383
-9.90%
$ 38,325 $ 31,670
Apr 22, 2025 $ 0.0₅426
+12.40%
$ 42,552 $ 30,433
Apr 21, 2025 $ 0.0₅337
-0.73%
$ 33,732 $ 27,172
Apr 20, 2025 $ 0.0₅34
-12.00%
$ 33,961 $ 27,607
Apr 19, 2025 $ 0.0₅385
+1.58%
$ 38,517 $ 29,529
Apr 18, 2025 $ 0.0₅38
+13.26%
$ 37,974 $ 29,007
Apr 17, 2025 $ 0.0₅336
-10.93%
$ 33,592 $ 28,952
Apr 16, 2025 $ 0.0₅377
-0.64%
$ 37,682 $ 30,125
Apr 15, 2025 $ 0.0₅377
-3.16%
$ 37,706 $ 26,839
Apr 14, 2025 $ 0.0₅388
+1.53%
$ 38,754 $ 29,454
Apr 13, 2025 $ 0.0₅382
+11.31%
$ 38,160 $ 27,409
Apr 12, 2025 $ 0.0₅395
+5.82%
$ 39,484 $ 29,802
Apr 11, 2025 $ 0.0₅373
+15.81%
$ 37,296 $ 27,463