Changpeng Zhao Historical Data

CZ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.00545
-36.26%
$ 65.37 million $ 38,688
Aug 26 $ 0.00856
-44.32%
$ 85.58 million $ 58,475
Aug 19 $ 0.0146
-24.46%
$ 153.71 million $ 107,883
Aug 12 $ 0.0204
+174.41%
$ 193.14 million $ 85,408
Aug 5 $ 0.01
+312.40%
$ 74.21 million $ 64,708
Jul 29 $ 0.00242
-27.51%
$ 24.17 million $ 133,038
Jul 22 $ 0.00337
-30.31%
$ 33.31 million $ 15,086
Jul 15 $ 0.00251
+168.69%
$ 48.25 million $ 246,570
Jul 8 $ 0.00065
+1,141.83%
$ 9.41 million $ 201,151
Jul 1 $ 0.000717
+6.99%
$ 6.89 million $ 4,840
Jun 24 $ 0.000683
+1,135.25%
$ 6.67 million $ 58,337
Jun 17 $ 0.0000506
-73.10%
$ 547,948 $ 168,618
Jun 10 $ 0.000188
-50.44%
$ 1.88 million $ 3,460
Jun 3 $ 0.000401
-31.66%
$ 3.8 million $ 7,121
May 27 $ 0.000588
+1,678.25%
$ 5.88 million $ 47,607
May 20 $ 0.000039
-94.88%
$ 330,391 $ 199,494
May 13 $ 0.000813
+102.43%
$ 7.65 million $ 10,165
May 6 $ 0.000374
-58.75%
$ 4.02 million $ 8,852
Apr 29 $ 0.000905
-56.04%
$ 9.05 million $ 310,233
Apr 22 $ 0.000943
+1,055.61%
$ 20.65 million $ 747,771
Apr 15 $ 0.0000898
+123.34%
$ 816,264 $ 439,530
Apr 8 $ 0.0000383
-12.61%
$ 402,155 $ 327,811
Apr 1 $ 0.0000429
+6.16%
$ 437,704 $ 324,951
Mar 25 $ 0.0000342
-31.46%
$ 404,392 $ 399,523
Mar 18 $ 0.0000456
-24.06%
$ 499,113 $ 795,793
Mar 11 $ 0.0000618
-16.62%
$ 604,450 $ 464,903
Mar 4 $ 0.0000779
+20.10%
$ 740,812 $ 560,055
Feb 26 $ 0.0000648
+27.39%
$ 648,338 $ 516,404
Feb 19 $ 0.0000509
-6.98%
$ 508,935 $ 672,587
Feb 12 $ 0.0000546
-44.25%
$ 546,135 $ 685,055
Feb 5 $ 0.0000674
+37.56%
$ 979,598 $ 429,534
Jan 29 $ 0.000049
+19.15%
$ 489,979 $ 347,272
Jan 22 $ 0.0000446
+36.22%
$ 411,235 $ 377,194
Jan 15 $ 0.0000312
+101.52%
$ 327,506 $ 1.15 million
Jan 8 $ 0.0000104
-54.85%
$ 154,732 $ 305,736
Jan 1 $ 0.0000258
-58.27%
$ 230,177 $ 324,076
Dec 25 $ 0.0000614
-4.21%
$ 617,184 $ 295,737
Dec 18 $ 0.0000861
+39.33%
$ 641,536 $ 1.66 million
Dec 11 $ 0.0000718
+19.33%
$ 618,138 $ 587,097
Dec 4 $ 0.0000842
+21.09%
$ 602,040 $ 1.1 million
Nov 27 $ 0.0000696
-68.27%
$ 695,594 $ 7.02 million
Nov 20 $ 0.000263
-20.21%
$ 2.19 million $ 9.61 million
Download