Changpeng Zhao Historical Data

CZ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $0.00545
-36.26%
$65.37 million $38,688
Aug 26 $0.00856
-44.32%
$85.58 million $58,475
Aug 19 $0.0146
-24.46%
$153.71 million $107,883
Aug 12 $0.0204
+174.41%
$193.14 million $85,408
Aug 5 $0.01
+312.40%
$74.21 million $64,708
Jul 29 $0.00242
-27.51%
$24.17 million $133,038
Jul 22 $0.00337
-30.31%
$33.31 million $15,086
Jul 15 $0.00251
+168.69%
$48.25 million $246,570
Jul 8 $0.00065
+1.14K%
$9.41 million $201,151
Jul 1 $0.000717
+6.99%
$6.89 million $4,840
Jun 24 $0.000683
+1.14K%
$6.67 million $58,337
Jun 17 $0.0000506
-73.10%
$547,948 $168,618
Jun 10 $0.000188
-50.44%
$1.88 million $3,460
Jun 3 $0.000401
-31.66%
$3.8 million $7,121
May 27 $0.000588
+1.68K%
$5.88 million $47,607
May 20 $0.000039
-94.88%
$330,391 $199,494
May 13 $0.000813
+102.43%
$7.65 million $10,165
May 6 $0.000374
-58.75%
$4.02 million $8,852
Apr 29 $0.000905
-56.04%
$9.05 million $310,233
Apr 22 $0.000943
+1.06K%
$20.65 million $747,771
Apr 15 $0.0000898
+123.34%
$816,264 $439,530
Apr 8 $0.0000383
-12.61%
$402,155 $327,811
Apr 1 $0.0000429
+6.16%
$437,704 $324,951
Mar 25 $0.0000342
-31.46%
$404,392 $399,523
Mar 18 $0.0000456
-24.06%
$499,113 $795,793
Mar 11 $0.0000618
-16.62%
$604,450 $464,903
Mar 4 $0.0000779
+20.10%
$740,812 $560,055
Feb 26 $0.0000648
+27.39%
$648,338 $516,404
Feb 19 $0.0000509
-6.98%
$508,935 $672,587
Feb 12 $0.0000546
-44.25%
$546,135 $685,055
Feb 5 $0.0000674
+37.56%
$979,598 $429,534
Jan 29 $0.000049
+19.15%
$489,979 $347,272
Jan 22 $0.0000446
+36.22%
$411,235 $377,194
Jan 15 $0.0000312
+101.52%
$327,506 $1.15 million
Jan 8 $0.0000104
-54.85%
$154,732 $305,736
Jan 1 $0.0000258
-58.27%
$230,177 $324,076
Dec 25 $0.0000614
-4.21%
$617,184 $295,737
Dec 18 $0.0000861
+39.33%
$641,536 $1.66 million
Dec 11 $0.0000718
+19.33%
$618,138 $587,097
Dec 4 $0.0000842
+21.09%
$602,040 $1.1 million
Nov 27 $0.0000696
-68.27%
$695,594 $7.02 million
Nov 20 $0.000263
-20.21%
$2.19 million $9.61 million
Download