Changpeng Zhao Historical Data

CZ Page 3
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.0₅323
-19.00%
$32,297 $28,386
Apr 9, 2025 $0.0₅398
+12.89%
$39,794 $33,636
Apr 8, 2025 $0.0₅353
-5.50%
$35,260 $25,198
Apr 7, 2025 $0.0₅374
+11.70%
$37,364 $29,243
Apr 6, 2025 $0.0₅334
-12.65%
$33,394 $26,917
Apr 5, 2025 $0.0₅38
-12.88%
$38,005 $29,748
Apr 4, 2025 $0.0₅437
+0.32%
$43,750 $32,850
Apr 3, 2025 $0.0₅442
+2.44%
$44,245 $32,891
Apr 2, 2025 $0.0₅435
-5.16%
$43,464 $29,333
Apr 1, 2025 $0.0₅459
+17.65%
$45,889 $32,731
Mar 31, 2025 $0.0₅44
+0.87%
$43,971 $32,261
Mar 30, 2025 $0.0₅44
+11.82%
$43,984 $30,091
Mar 29, 2025 $0.0₅392
-14.59%
$39,212 $34,657
Mar 28, 2025 $0.0₅461
+6.65%
$46,118 $33,558
Mar 27, 2025 $0.0₅433
+0.83%
$43,303 $33,748
Mar 26, 2025 $0.0₅439
-12.72%
$43,924 $35,227
Mar 25, 2025 $0.0₅504
-0.54%
$50,374 $34,611
Mar 24, 2025 $0.0₅448
+4.03%
$44,825 $36,270
Mar 23, 2025 $0.0₅434
-9.81%
$43,359 $35,703
Mar 22, 2025 $0.0₅483
+17.39%
$48,349 $34,215
Mar 21, 2025 $0.0₅462
-12.29%
$46,178 $33,008
Mar 20, 2025 $0.0₅526
+5.23%
$52,590 $35,255
Mar 19, 2025 $0.0₅5
+4.67%
$49,984 $27,505
Mar 18, 2025 $0.0₅477
-0.27%
$47,695 $20,310
Mar 17, 2025 $0.0₅478
+1.30%
$47,837 $18,040
Mar 16, 2025 $0.0₅472
-13.50%
$47,181 $31,353
Mar 15, 2025 $0.0₅544
+14.54%
$54,370 $35,259
Mar 14, 2025 $0.0₅48
+3.55%
$47,966 $34,852
Mar 13, 2025 $0.0₅465
-2.61%
$46,468 $31,553
Mar 12, 2025 $0.0₅477
-11.78%
$47,699 $32,860
Mar 11, 2025 $0.0₅484
-8.05%
$48,358 $33,933
Mar 10, 2025 $0.0₅527
+1.52%
$52,690 $32,623
Mar 9, 2025 $0.0₅515
-15.72%
$51,454 $35,311
Mar 8, 2025 $0.0₅548
+1.75%
$54,759 $40,018
Mar 7, 2025 $0.0₅536
-0.37%
$53,589 $32,198
Mar 6, 2025 $0.0₅556
-1.79%
$55,622 $39,924
Mar 5, 2025 $0.0₅633
+2.32%
$63,323 $36,574
Mar 4, 2025 $0.0₅619
+14.96%
$61,938 $38,738
Mar 3, 2025 $0.0₅541
-24.03%
$54,102 $35,063
Mar 2, 2025 $0.0₅629
+0.35%
$62,877 $43,736
Mar 1, 2025 $0.0₅551
-13.38%
$55,139 $36,702
Feb 28, 2025 $0.0₅56
-14.19%
$55,975 $38,723
Feb 27, 2025 $0.0₅653
-9.64%
$65,285 $44,575
Feb 26, 2025 $0.0₅724
-7.16%
$72,355 $41,096
Feb 25, 2025 $0.0₅776
-0.27%
$77,645 $43,689
Feb 24, 2025 $0.0₅779
-8.47%
$77,880 $43,626
Feb 23, 2025 $0.0₅854
-9.67%
$85,409 $51,482
Feb 22, 2025 $0.0₅837
-7.21%
$83,679 $50,212
Feb 21, 2025 $0.0₅802
-4.83%
$80,181 $43,993
Feb 20, 2025 $0.0₅949
+14.29%
$94,930 $51,241