Changpeng Zhao Historical Data

CZ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.0₅323
-19.00%
$ 32,297 $ 28,386
Apr 9, 2025 $ 0.0₅398
+12.89%
$ 39,794 $ 33,636
Apr 8, 2025 $ 0.0₅353
-5.50%
$ 35,260 $ 25,198
Apr 7, 2025 $ 0.0₅374
+11.70%
$ 37,364 $ 29,243
Apr 6, 2025 $ 0.0₅334
-12.65%
$ 33,394 $ 26,917
Apr 5, 2025 $ 0.0₅38
-12.88%
$ 38,005 $ 29,748
Apr 4, 2025 $ 0.0₅437
+0.32%
$ 43,750 $ 32,850
Apr 3, 2025 $ 0.0₅442
+2.44%
$ 44,245 $ 32,891
Apr 2, 2025 $ 0.0₅435
-5.16%
$ 43,464 $ 29,333
Apr 1, 2025 $ 0.0₅459
+17.65%
$ 45,889 $ 32,731
Mar 31, 2025 $ 0.0₅44
+0.87%
$ 43,971 $ 32,261
Mar 30, 2025 $ 0.0₅44
+11.82%
$ 43,984 $ 30,091
Mar 29, 2025 $ 0.0₅392
-14.59%
$ 39,212 $ 34,657
Mar 28, 2025 $ 0.0₅461
+6.65%
$ 46,118 $ 33,558
Mar 27, 2025 $ 0.0₅433
+0.83%
$ 43,303 $ 33,748
Mar 26, 2025 $ 0.0₅439
-12.72%
$ 43,924 $ 35,227
Mar 25, 2025 $ 0.0₅504
-0.54%
$ 50,374 $ 34,611
Mar 24, 2025 $ 0.0₅448
+4.03%
$ 44,825 $ 36,270
Mar 23, 2025 $ 0.0₅434
-9.81%
$ 43,359 $ 35,703
Mar 22, 2025 $ 0.0₅483
+17.39%
$ 48,349 $ 34,215
Mar 21, 2025 $ 0.0₅462
-12.29%
$ 46,178 $ 33,008
Mar 20, 2025 $ 0.0₅526
+5.23%
$ 52,590 $ 35,255
Mar 19, 2025 $ 0.0₅5
+4.67%
$ 49,984 $ 27,505
Mar 18, 2025 $ 0.0₅477
-0.27%
$ 47,695 $ 20,310
Mar 17, 2025 $ 0.0₅478
+1.30%
$ 47,837 $ 18,040
Mar 16, 2025 $ 0.0₅472
-13.50%
$ 47,181 $ 31,353
Mar 15, 2025 $ 0.0₅544
+14.54%
$ 54,370 $ 35,259
Mar 14, 2025 $ 0.0₅48
+3.55%
$ 47,966 $ 34,852
Mar 13, 2025 $ 0.0₅465
-2.61%
$ 46,468 $ 31,553
Mar 12, 2025 $ 0.0₅477
-11.78%
$ 47,699 $ 32,860
Mar 11, 2025 $ 0.0₅484
-8.05%
$ 48,358 $ 33,933
Mar 10, 2025 $ 0.0₅527
+1.52%
$ 52,690 $ 32,623
Mar 9, 2025 $ 0.0₅515
-15.72%
$ 51,454 $ 35,311
Mar 8, 2025 $ 0.0₅548
+1.75%
$ 54,759 $ 40,018
Mar 7, 2025 $ 0.0₅536
-0.37%
$ 53,589 $ 32,198
Mar 6, 2025 $ 0.0₅556
-1.79%
$ 55,622 $ 39,924
Mar 5, 2025 $ 0.0₅633
+2.32%
$ 63,323 $ 36,574
Mar 4, 2025 $ 0.0₅619
+14.96%
$ 61,938 $ 38,738
Mar 3, 2025 $ 0.0₅541
-24.03%
$ 54,102 $ 35,063
Mar 2, 2025 $ 0.0₅629
+0.35%
$ 62,877 $ 43,736
Mar 1, 2025 $ 0.0₅551
-13.38%
$ 55,139 $ 36,702
Feb 28, 2025 $ 0.0₅56
-14.19%
$ 55,975 $ 38,723
Feb 27, 2025 $ 0.0₅653
-9.64%
$ 65,285 $ 44,575
Feb 26, 2025 $ 0.0₅724
-7.16%
$ 72,355 $ 41,096
Feb 25, 2025 $ 0.0₅776
-0.27%
$ 77,645 $ 43,689
Feb 24, 2025 $ 0.0₅779
-8.47%
$ 77,880 $ 43,626
Feb 23, 2025 $ 0.0₅854
-9.67%
$ 85,409 $ 51,482
Feb 22, 2025 $ 0.0₅837
-7.21%
$ 83,679 $ 50,212
Feb 21, 2025 $ 0.0₅802
-4.83%
$ 80,181 $ 43,993
Feb 20, 2025 $ 0.0₅949
+14.29%
$ 94,930 $ 51,241