Changpeng Zhao Historical Data

CZ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.0₅83
-10.24%
$83,037 $46,213
Feb 18, 2025 $0.0₅925
-3.88%
$92,514 $47,747
Feb 17, 2025 $0.0₅962
+6.21%
$96,245 $45,388
Feb 16, 2025 $0.0₅911
-13.81%
$91,114 $48,582
Feb 15, 2025 $0.0000106
+13.63%
$105,832 $44,983
Feb 14, 2025 $0.0000105
+17.93%
$105,275 $51,557
Feb 13, 2025 $0.0₅999
-1.59%
$99,889 $45,003
Feb 12, 2025 $0.0000102
+4.95%
$101,530 $47,245
Feb 11, 2025 $0.0₅968
+9.39%
$96,806 $49,339
Feb 10, 2025 $0.0₅884
-13.22%
$88,384 $44,738
Feb 9, 2025 $0.0000102
-7.37%
$102,181 $47,481
Feb 8, 2025 $0.0000112
+36.29%
$111,892 $46,993
Feb 7, 2025 $0.0₅823
-2.23%
$82,316 $44,174
Feb 6, 2025 $0.0₅843
-3.68%
$84,316 $46,772
Feb 5, 2025 $0.0₅878
+2.81%
$87,772 $50,811
Feb 4, 2025 $0.0₅857
-15.75%
$85,658 $45,396
Feb 3, 2025 $0.0000102
-0.01%
$101,680 $48,419
Feb 2, 2025 $0.0000101
+2.90%
$101,495 $47,752
Feb 1, 2025 $0.0₅986
-16.01%
$98,622 $53,932
Jan 31, 2025 $0.0000117
+0.24%
$117,212 $61,482
Jan 30, 2025 $0.0000116
+19.23%
$116,420 $58,291
Jan 29, 2025 $0.0000112
+15.59%
$111,692 $54,593
Jan 28, 2025 $0.0₅972
+0.11%
$97,161 $55,397
Jan 27, 2025 $0.0000109
+10.09%
$108,962 $52,686
Jan 26, 2025 $0.0₅997
-2.92%
$99,689 $54,639
Jan 25, 2025 $0.0000109
+6.36%
$109,271 $4
Jan 24, 2025 $0.0000103
-12.40%
$103,157 $64,864
Jan 23, 2025 $0.0000118
-4.61%
$117,505 $62,428
Jan 22, 2025 $0.0000123
-2.72%
$123,129 $56,627
Jan 21, 2025 $0.0000126
+1.71%
$126,091 $60,518
Jan 20, 2025 $0.0000123
+16.87%
$123,215 $60,699
Jan 19, 2025 $0.0000106
-13.21%
$106,081 $62,138
Jan 18, 2025 $0.0000122
+6.24%
$122,416 $64,823
Jan 17, 2025 $0.0000116
+4.56%
$115,704 $60,513
Jan 16, 2025 $0.0000111
-3.55%
$110,967 $55,296
Jan 15, 2025 $0.0000115
-4.80%
$115,424 $60,329
Jan 14, 2025 $0.000025
+133.24%
$249,629 $922
Jan 13, 2025 $0.0000107
-96.73%
$107,242 $63,308
Jan 12, 2025 $0.000321
+1.99K%
$3.21 million $299
Jan 11, 2025 $0.0000153
+15.80%
$153,103 $60,600
Jan 10, 2025 $0.000247
+1.76K%
$2.51 million $2
Jan 9, 2025 $0.000272
+5.37%
$2.6 million $49
Jan 8, 2025 $0.000266
+1.60K%
$2.66 million $111
Jan 7, 2025 $0.0000157
+3.30%
$156,620 $62,989
Jan 6, 2025 $0.0000152
-10.63%
$151,530 $66,845
Jan 5, 2025 $0.000017
+12.43%
$170,064 $63,625
Jan 4, 2025 $0.0000151
-8.03%
$151,339 $59,666
Jan 3, 2025 $0.0000165
+17.65%
$164,916 $67,198
Jan 2, 2025 $0.000014
-12.50%
$139,659 $57,843
Jan 1, 2025 $0.000016
+10.01%
$159,852 $59,932