Changpeng Zhao Historical Data

CZ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0₅83
-10.24%
$ 83,037 $ 46,213
Feb 18, 2025 $ 0.0₅925
-3.88%
$ 92,514 $ 47,747
Feb 17, 2025 $ 0.0₅962
+6.21%
$ 96,245 $ 45,388
Feb 16, 2025 $ 0.0₅911
-13.81%
$ 91,114 $ 48,582
Feb 15, 2025 $ 0.0000106
+13.63%
$ 105,832 $ 44,983
Feb 14, 2025 $ 0.0000105
+17.93%
$ 105,275 $ 51,557
Feb 13, 2025 $ 0.0₅999
-1.59%
$ 99,889 $ 45,003
Feb 12, 2025 $ 0.0000102
+4.95%
$ 101,530 $ 47,245
Feb 11, 2025 $ 0.0₅968
+9.39%
$ 96,806 $ 49,339
Feb 10, 2025 $ 0.0₅884
-13.22%
$ 88,384 $ 44,738
Feb 9, 2025 $ 0.0000102
-7.37%
$ 102,181 $ 47,481
Feb 8, 2025 $ 0.0000112
+36.29%
$ 111,892 $ 46,993
Feb 7, 2025 $ 0.0₅823
-2.23%
$ 82,316 $ 44,174
Feb 6, 2025 $ 0.0₅843
-3.68%
$ 84,316 $ 46,772
Feb 5, 2025 $ 0.0₅878
+2.81%
$ 87,772 $ 50,811
Feb 4, 2025 $ 0.0₅857
-15.75%
$ 85,658 $ 45,396
Feb 3, 2025 $ 0.0000102
-0.01%
$ 101,680 $ 48,419
Feb 2, 2025 $ 0.0000101
+2.90%
$ 101,495 $ 47,752
Feb 1, 2025 $ 0.0₅986
-16.01%
$ 98,622 $ 53,932
Jan 31, 2025 $ 0.0000117
+0.24%
$ 117,212 $ 61,482
Jan 30, 2025 $ 0.0000116
+19.23%
$ 116,420 $ 58,291
Jan 29, 2025 $ 0.0000112
+15.59%
$ 111,692 $ 54,593
Jan 28, 2025 $ 0.0₅972
+0.11%
$ 97,161 $ 55,397
Jan 27, 2025 $ 0.0000109
+10.09%
$ 108,962 $ 52,686
Jan 26, 2025 $ 0.0₅997
-2.92%
$ 99,689 $ 54,639
Jan 25, 2025 $ 0.0000109
+6.36%
$ 109,271 $ 4
Jan 24, 2025 $ 0.0000103
-12.40%
$ 103,157 $ 64,864
Jan 23, 2025 $ 0.0000118
-4.61%
$ 117,505 $ 62,428
Jan 22, 2025 $ 0.0000123
-2.72%
$ 123,129 $ 56,627
Jan 21, 2025 $ 0.0000126
+1.71%
$ 126,091 $ 60,518
Jan 20, 2025 $ 0.0000123
+16.87%
$ 123,215 $ 60,699
Jan 19, 2025 $ 0.0000106
-13.21%
$ 106,081 $ 62,138
Jan 18, 2025 $ 0.0000122
+6.24%
$ 122,416 $ 64,823
Jan 17, 2025 $ 0.0000116
+4.56%
$ 115,704 $ 60,513
Jan 16, 2025 $ 0.0000111
-3.55%
$ 110,967 $ 55,296
Jan 15, 2025 $ 0.0000115
-4.80%
$ 115,424 $ 60,329
Jan 14, 2025 $ 0.000025
+133.24%
$ 249,629 $ 922
Jan 13, 2025 $ 0.0000107
-96.73%
$ 107,242 $ 63,308
Jan 12, 2025 $ 0.000321
+1,993.22%
$ 3.21 million $ 299
Jan 11, 2025 $ 0.0000153
+15.80%
$ 153,103 $ 60,600
Jan 10, 2025 $ 0.000247
+1,755.09%
$ 2.51 million $ 2
Jan 9, 2025 $ 0.000272
+5.37%
$ 2.6 million $ 49
Jan 8, 2025 $ 0.000266
+1,597.90%
$ 2.66 million $ 111
Jan 7, 2025 $ 0.0000157
+3.30%
$ 156,620 $ 62,989
Jan 6, 2025 $ 0.0000152
-10.63%
$ 151,530 $ 66,845
Jan 5, 2025 $ 0.000017
+12.43%
$ 170,064 $ 63,625
Jan 4, 2025 $ 0.0000151
-8.03%
$ 151,339 $ 59,666
Jan 3, 2025 $ 0.0000165
+17.65%
$ 164,916 $ 67,198
Jan 2, 2025 $ 0.000014
-12.50%
$ 139,659 $ 57,843
Jan 1, 2025 $ 0.000016
+10.01%
$ 159,852 $ 59,932