Changpeng Zhao Historical Data

CZ Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.0000285
-12.36%
$284,561 $109,296
Nov 10, 2024 $0.0000319
+3.32%
$319,164 $73,307
Nov 9, 2024 $0.0000309
+20.39%
$308,807 $112,391
Nov 8, 2024 $0.0000256
-11.80%
$256,491 $54,717
Nov 7, 2024 $0.000029
+22.17%
$290,483 $58,833
Nov 6, 2024 $0.0000238
-1.14%
$237,770 $50,069
Nov 5, 2024 $0.0000221
-4.44%
$220,558 $1,498
Nov 4, 2024 $0.0000231
+2.15%
$230,884 $42,281
Nov 3, 2024 $0.0000226
-98.73%
$225,990 $49,153
Nov 2, 2024 $0.00182
+130.75%
$18.2 million $1,988
Nov 1, 2024 $0.000769
+2.40%
$7.69 million $2,039
Oct 31, 2024 $0.000744
+7.77%
$7.44 million $5,983
Oct 30, 2024 $0.00069
+33.08%
$6.9 million $21,078
Oct 29, 2024 $0.000519
-21.38%
$5.19 million $10,517
Oct 28, 2024 $0.000661
-7.83%
$6.61 million $2,422
Oct 27, 2024 $0.000717
-6.51%
$7.17 million $540
Oct 26, 2024 $0.000765
-2.42%
$7.65 million $732
Oct 25, 2024 $0.000782
-16.82%
$7.82 million $674
Oct 24, 2024 $0.000941
+19.70%
$9.41 million $3,704
Oct 23, 2024 $0.000786
-9.67%
$7.86 million $2,858
Oct 22, 2024 $0.000861
-8.87%
$8.61 million $2,059
Oct 21, 2024 $0.000943
-4.41%
$9.43 million $1,512
Oct 20, 2024 $0.000976
+6.22%
$9.76 million $617
Oct 19, 2024 $0.000917
+3.53%
$9.17 million $10,094
Oct 18, 2024 $0.00089
-11.66%
$8.9 million $5,092
Oct 17, 2024 $0.00101
-6.47%
$10.09 million $3,383
Oct 16, 2024 $0.00108
+21.06%
$10.76 million $6,864
Oct 15, 2024 $0.000889
-14.91%
$8.89 million $4,953
Oct 14, 2024 $0.000988
-10.03%
$9.88 million $4,832
Oct 13, 2024 $0.00111
+2.05K%
$11.09 million $3,251
Oct 12, 2024 $0.0000515
-60.10%
$514,538 $4,543
Oct 11, 2024 $0.000126
-84.83%
$1.26 million $27,288
Oct 10, 2024 $0.000832
-15.33%
$8.32 million $1,530
Oct 9, 2024 $0.000985
+44.20%
$9.85 million $2,455
Oct 8, 2024 $0.000683
+18.71%
$6.83 million $856
Oct 7, 2024 $0.000577
-2.65%
$5.77 million $477
Oct 6, 2024 $0.000593
-17.18%
$5.93 million $1,026
Oct 5, 2024 $0.000717
-0.35%
$7.17 million $1,145
Oct 4, 2024 $0.000719
+20.06%
$7.19 million $1,154
Oct 3, 2024 $0.000597
-51.57%
$5.97 million $5,774
Oct 2, 2024 $0.00123
+3.25K%
$12.33 million $2,229
Oct 1, 2024 $0.0000368
-8.17%
$368,080 $48,552
Sep 30, 2024 $0.00004
+6.43%
$399,831 $79,275
Sep 29, 2024 $0.0000375
+134.02%
$375,469 $92,956
Sep 28, 2024 $0.000397
-0.49%
$3.97 million $148
Sep 27, 2024 $0.0004
+233.99%
$4 million $233
Sep 26, 2024 $0.00012
-25.56%
$1.2 million $3.85 million
Sep 25, 2024 $0.000158
-26.74%
$1.58 million $252,564
Sep 24, 2024 $0.000215
-12.12%
$2.15 million $764,850
Sep 23, 2024 $0.000245
-99.57%
$2.45 million $416,798