Changpeng Zhao Historical Data

CZ Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $0.0575
+259.82%
$574.72 million $2,189
Sep 21, 2024 $0.016
+38.26%
$160.5 million $19,403
Sep 20, 2024 $0.0116
-20.56%
$115.98 million $18,492
Sep 19, 2024 $0.0146
+66.59%
$146 million $42,117
Sep 18, 2024 $0.00872
-8.40%
$87.15 million $24,183
Sep 17, 2024 $0.0095
-21.36%
$95.02 million $21,853
Sep 16, 2024 $0.00916
+53.96%
$91.57 million $10,216
Sep 15, 2024 $0.00594
-14.83%
$59.44 million $3,309
Sep 14, 2024 $0.00698
+6.98%
$69.76 million $7,052
Sep 13, 2024 $0.00651
+16.90%
$65.12 million $4,938
Sep 12, 2024 $0.00558
-17.49%
$55.75 million $7,345
Sep 11, 2024 $0.00677
-9.20%
$67.67 million $27,308
Sep 10, 2024 $0.00745
+0.66%
$74.52 million $13,193
Sep 9, 2024 $0.00741
+13.41%
$74.11 million $2,355
Sep 8, 2024 $0.00654
+19.80%
$65.37 million $8,734
Sep 7, 2024 $0.00545
-11.16%
$54.52 million $5,016
Sep 6, 2024 $0.00614
-8.12%
$61.36 million $2,516
Sep 5, 2024 $0.00668
-16.07%
$66.79 million $3,883
Sep 4, 2024 $0.00796
+13.22%
$79.58 million $4,770
Sep 3, 2024 $0.00703
-19.22%
$70.34 million $14,303
Sep 2, 2024 $0.00869
+1.55%
$86.87 million $8,200
Sep 1, 2024 $0.00856
-25.77%
$85.58 million $11,549
Aug 31, 2024 $0.0115
+4.80%
$115.26 million $20,405
Aug 30, 2024 $0.011
-11.51%
$110.02 million $4,915
Aug 29, 2024 $0.0124
-4.73%
$124.35 million $7,178
Aug 28, 2024 $0.0131
+4.69%
$130.79 million $5,750
Aug 27, 2024 $0.0125
-13.70%
$124.99 million $4,680
Aug 26, 2024 $0.0145
-5.81%
$144.77 million $3,997
Aug 25, 2024 $0.0154
+4.94%
$153.71 million $4,336
Aug 24, 2024 $0.0146
-9.40%
$145.92 million $17,475
Aug 23, 2024 $0.0161
+9.02%
$160.69 million $33,789
Aug 22, 2024 $0.0147
-32.90%
$147.16 million $12,009
Aug 21, 2024 $0.0219
+56.85%
$219.33 million $19,528
Aug 20, 2024 $0.014
-18.33%
$139.82 million $20,588
Aug 19, 2024 $0.0171
-11.34%
$171.26 million $4,494
Aug 18, 2024 $0.0193
-5.55%
$193.14 million $12,442
Aug 17, 2024 $0.0204
+0.40%
$204.28 million $8,702
Aug 16, 2024 $0.0204
+22.22%
$203.56 million $23,205
Aug 15, 2024 $0.0165
+9.38%
$165.39 million $11,849
Aug 14, 2024 $0.0153
+38.81%
$153.07 million $32,642
Aug 13, 2024 $0.011
+16.12%
$110.3 million $6,767
Aug 12, 2024 $0.0095
+27.66%
$95.04 million $2,243
Aug 11, 2024 $0.00742
-25.80%
$74.21 million $6,872
Aug 10, 2024 $0.01
+0.01%
$100.05 million $10,078
Aug 9, 2024 $0.00998
+13.95%
$99.85 million $11,369
Aug 8, 2024 $0.00876
+74.65%
$87.61 million $19,427
Aug 7, 2024 $0.00503
+12.69%
$50.3 million $15,660
Aug 6, 2024 $0.00445
+51.61%
$44.48 million $5,744
Aug 5, 2024 $0.00294
+20.99%
$29.35 million $2,432
Aug 4, 2024 $0.00242
+6.23%
$24.17 million $6,204