Changpeng Zhao Historical Data

CZ Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.00229
-20.82%
$ 22.87 million $ 683
Aug 2, 2024 $ 0.00289
+2,123.14%
$ 28.86 million $ 216
Aug 1, 2024 $ 0.00013
-13.51%
$ 1.3 million $ 62,274
Jul 31, 2024 $ 0.00015
+0.73%
$ 1.5 million $ 62,770
Jul 30, 2024 $ 0.00268
-3.33%
$ 26.81 million $ 277
Jul 29, 2024 $ 0.00277
-16.92%
$ 27.71 million $ 615
Jul 28, 2024 $ 0.00333
-0.85%
$ 33.31 million $ 1,580
Jul 27, 2024 $ 0.00337
-9.71%
$ 33.66 million $ 1,761
Jul 26, 2024 $ 0.00372
+81.28%
$ 37.25 million $ 4,336
Jul 25, 2024 $ 0.00205
-3.18%
$ 20.51 million $ 316
Jul 24, 2024 $ 0.00209
-39.89%
$ 20.86 million $ 2,112
Jul 23, 2024 $ 0.00347
-25.68%
$ 34.71 million $ 2,099
Jul 22, 2024 $ 0.00469
-2.80%
$ 46.94 million $ 4,462
Jul 21, 2024 $ 0.00483
+92.67%
$ 48.25 million $ 5,615
Jul 20, 2024 $ 0.00251
+9.96%
$ 25.08 million $ 285
Jul 19, 2024 $ 0.00228
+2,213.79%
$ 22.81 million $ 2,329
Jul 18, 2024 $ 0.0000986
-9.79%
$ 985,712 $ 66,566
Jul 17, 2024 $ 0.000109
-93.09%
$ 1.09 million $ 162,049
Jul 16, 2024 $ 0.00159
-7.98%
$ 15.87 million $ 4,342
Jul 15, 2024 $ 0.00173
+85.15%
$ 17.29 million $ 11,000
Jul 14, 2024 $ 0.000941
+44.37%
$ 9.41 million $ 2,325
Jul 13, 2024 $ 0.00065
+979.53%
$ 6.5 million $ 171
Jul 12, 2024 $ 0.0000601
-91.65%
$ 601,343 $ 61,662
Jul 11, 2024 $ 0.00072
+13.97%
$ 7.2 million $ 1,115
Jul 10, 2024 $ 0.000635
+1,140.56%
$ 6.35 million $ 620
Jul 9, 2024 $ 0.0000511
+13.47%
$ 511,457 $ 56,159
Jul 8, 2024 $ 0.0000451
-13.90%
$ 450,713 $ 81,424
Jul 7, 2024 $ 0.000689
-4.20%
$ 6.89 million $ 20
Jul 6, 2024 $ 0.000717
-3.44%
$ 7.17 million $ 1,107
Jul 5, 2024 $ 0.000746
+7.27%
$ 7.46 million $ 1,713
Jul 4, 2024 $ 0.000747
-10.28%
$ 7.47 million $ 457
Jul 3, 2024 $ 0.000834
-8.52%
$ 8.34 million $ 255
Jul 2, 2024 $ 0.000917
+13.13%
$ 9.17 million $ 337
Jul 1, 2024 $ 0.000811
+21.00%
$ 8.11 million $ 971
Jun 30, 2024 $ 0.000667
-2.17%
$ 6.67 million $ 394
Jun 29, 2024 $ 0.000683
+5.45%
$ 6.83 million $ 404
Jun 28, 2024 $ 0.000644
-10.06%
$ 6.44 million $ 381
Jun 27, 2024 $ 0.000716
+12.96%
$ 7.16 million $ 423
Jun 26, 2024 $ 0.00063
+1,644.36%
$ 6.3 million $ 374
Jun 25, 2024 $ 0.0000361
-34.86%
$ 360,680 $ 480
Jun 24, 2024 $ 0.0000554
+0.15%
$ 553,758 $ 56,275
Jun 23, 2024 $ 0.0000548
-3.91%
$ 547,948 $ 58,500
Jun 22, 2024 $ 0.0000506
-4.30%
$ 505,671 $ 64,369
Jun 21, 2024 $ 0.0000529
-0.61%
$ 528,508 $ 9,498
Jun 20, 2024 $ 0.0000532
-89.76%
$ 531,801 $ 94,253
Jun 19, 2024 $ 0.000519
+176.89%
$ 5.19 million $ 478
Jun 18, 2024 $ 0.000188
+1.12%
$ 1.88 million $ 10
Jun 17, 2024 $ 0.000186
-1.32%
$ 1.86 million $ 10
Jun 16, 2024 $ 0.000188
-0.16%
$ 1.88 million $ 10
Jun 15, 2024 $ 0.000188
+0.88%
$ 1.88 million $ 10