Changpeng Zhao Historical Data

CZ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.000186
-1.26%
$ 1.86 million $ 10
Jun 13, 2024 $ 0.000188
-47.78%
$ 1.88 million $ 10
Jun 12, 2024 $ 0.000359
+25.57%
$ 3.59 million $ 1,438
Jun 11, 2024 $ 0.000285
-21.18%
$ 2.85 million $ 1,408
Jun 10, 2024 $ 0.000361
-4.59%
$ 3.61 million $ 585
Jun 9, 2024 $ 0.00038
-5.68%
$ 3.8 million $ 2,076
Jun 8, 2024 $ 0.000401
+14.27%
$ 4.01 million $ 1,958
Jun 7, 2024 $ 0.000352
-19.03%
$ 3.52 million $ 1,804
Jun 6, 2024 $ 0.000434
+38.34%
$ 4.34 million $ 820
Jun 5, 2024 $ 0.000313
-51.48%
$ 3.13 million $ 601
Jun 4, 2024 $ 0.000644
+194.26%
$ 6.44 million $ 1,773
Jun 3, 2024 $ 0.000219
-62.81%
$ 2.19 million $ 164
Jun 2, 2024 $ 0.000588
-4.17%
$ 5.88 million $ 1,165
Jun 1, 2024 $ 0.000604
+81.44%
$ 6.04 million $ 4,427
May 31, 2024 $ 0.000333
+1.91%
$ 3.33 million $ 4,903
May 30, 2024 $ 0.000329
-5.65%
$ 3.29 million $ 129
May 29, 2024 $ 0.00035
+1,354.38%
$ 3.5 million $ 281
May 28, 2024 $ 0.0000241
-24.07%
$ 240,641 $ 28,724
May 27, 2024 $ 0.0000317
-4.07%
$ 316,956 $ 7,979
May 26, 2024 $ 0.000033
-15.29%
$ 330,391 $ 71,960
May 25, 2024 $ 0.000039
+0.64%
$ 390,048 $ 70,763
May 24, 2024 $ 0.0000378
-84.05%
$ 377,745 $ 50,656
May 23, 2024 $ 0.000238
+597.99%
$ 2.38 million $ 31
May 22, 2024 $ 0.0000341
-92.21%
$ 340,869 $ 74,123
May 21, 2024 $ 0.000438
-43.58%
$ 4.38 million $ 1,108
May 20, 2024 $ 0.000777
+2.01%
$ 7.77 million $ 2,813
May 19, 2024 $ 0.000765
-6.00%
$ 7.65 million $ 1,631
May 18, 2024 $ 0.000813
-3.00%
$ 8.13 million $ 377
May 17, 2024 $ 0.00084
+32.85%
$ 8.4 million $ 4,551
May 16, 2024 $ 0.000632
+152.95%
$ 6.32 million $ 428
May 15, 2024 $ 0.00025
-62.19%
$ 2.5 million $ 128
May 14, 2024 $ 0.00066
+10.75%
$ 6.6 million $ 1,611
May 13, 2024 $ 0.00059
+46.87%
$ 5.9 million $ 3,070
May 12, 2024 $ 0.000402
+6.82%
$ 4.02 million $ 1,576
May 11, 2024 $ 0.000374
+1.95%
$ 3.74 million $ 1,085
May 10, 2024 $ 0.000366
-13.46%
$ 3.66 million $ 1,250
May 9, 2024 $ 0.000422
-0.69%
$ 4.22 million $ 1,277
May 8, 2024 $ 0.000425
+0.21%
$ 4.25 million $ 1,420
May 7, 2024 $ 0.000605
+9.43%
$ 6.05 million $ 275
May 6, 2024 $ 0.000554
-38.85%
$ 5.54 million $ 3,545
May 5, 2024 $ 0.000905
+41.53%
$ 9.05 million $ 2,689
May 4, 2024 $ 0.000639
+26.13%
$ 6.39 million $ 5,881
May 3, 2024 $ 0.000507
+20.28%
$ 5.07 million $ 3,927
May 2, 2024 $ 0.000424
-55.08%
$ 4.24 million $ 4,592
May 1, 2024 $ 0.00239
+271.41%
$ 9.43 million $ 139,072
Apr 30, 2024 $ 0.000497
-62.44%
$ 4.97 million $ 89,784
Apr 29, 2024 $ 0.00133
-35.62%
$ 13.26 million $ 64,288
Apr 28, 2024 $ 0.00207
+119.70%
$ 20.65 million $ 32,658
Apr 27, 2024 $ 0.000943
+1,404.17%
$ 9.43 million $ 80,786
Apr 26, 2024 $ 0.0000627
+6.48%
$ 627,124 $ 28,967