Changpeng Zhao Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $0.0000486
-0.59%
$-- $140
Feb 3, 2026 $0.000061
-0.71%
$-- $41
Dec 2, 2025 $0.0000917
+0.00%
$-- $24
Oct 7, 2025 $0.000186
+0.00%
$-- $154
Aug 14, 2025 $0.000119
-5.70%
$-- $16
Aug 11, 2025 $0.000115
+0.00%
$-- $259
Aug 8, 2025 $0.00014
+0.00%
$-- $227
Jul 12, 2025 $0.0₅601
-0.11%
$-- $54,169
Jul 11, 2025 $0.0₅597
+0.35%
$59,695 $52,781
Jul 10, 2025 $0.0₅568
-10.64%
$57,037 $49,062
Jul 9, 2025 $0.0₅63
+5.33%
$62,977 $50,030
Jul 8, 2025 $0.0₅595
+1.96%
$59,486 $46,131
Jul 7, 2025 $0.0₅584
+12.31%
$58,398 $43,125
Jul 6, 2025 $0.0₅521
-9.00%
$52,092 $45,270
Jul 5, 2025 $0.0₅576
+0.89%
$57,576 $46,221
Jul 4, 2025 $0.0₅567
-3.91%
$56,653 $43,763
Jul 3, 2025 $0.0₅587
+13.13%
$58,710 $43,127
Jul 2, 2025 $0.0₅526
+8.43%
$52,632 $45,254
Jul 1, 2025 $0.0₅485
-2.89%
$48,539 $40,479
Jun 30, 2025 $0.0₅503
-12.67%
$50,280 $41,716
Jun 29, 2025 $0.0₅555
-0.62%
$55,494 $41,326
Jun 28, 2025 $0.0₅559
+14.10%
$55,896 $43,141
Jun 27, 2025 $0.0₅486
-0.50%
$48,633 $40,016
Jun 26, 2025 $0.0₅489
-0.33%
$48,876 $43,916
Jun 25, 2025 $0.0₅492
-11.63%
$49,170 $42,593
Jun 24, 2025 $0.0₅495
+1.20%
$49,504 $42,865
Jun 23, 2025 $0.0₅489
+8.42%
$48,890 $43,457
Jun 22, 2025 $0.0₅451
-14.00%
$45,054 $42,338
Jun 21, 2025 $0.0₅517
-6.30%
$51,720 $44,117
Jun 20, 2025 $0.0₅552
-5.18%
$55,165 $45,622
Jun 19, 2025 $0.0₅58
+0.88%
$57,990 $43,950
Jun 18, 2025 $0.0₅582
+13.85%
$58,193 $44,757
Jun 17, 2025 $0.0₅509
-12.85%
$50,858 $42,689
Jun 16, 2025 $0.0₅584
+13.38%
$58,356 $44,469
Jun 15, 2025 $0.0₅516
-12.16%
$51,584 $46,873
Jun 14, 2025 $0.0₅585
+11.05%
$58,461 $41,995
Jun 13, 2025 $0.0₅579
-3.87%
$57,912 $42,777
Jun 12, 2025 $0.0₅542
-3.97%
$54,196 $44,619
Jun 11, 2025 $0.0₅653
+12.46%
$65,312 $51,555
Jun 10, 2025 $0.0₅58
+9.35%
$57,965 $50,148
Jun 9, 2025 $0.0₅532
-5.51%
$53,226 $46,358
Jun 8, 2025 $0.0₅564
-2.09%
$56,425 $44,398
Jun 7, 2025 $0.0₅577
+3.64%
$57,673 $40,709
Jun 6, 2025 $0.0₅559
+15.00%
$55,901 $45,569
Jun 5, 2025 $0.0₅485
-10.61%
$48,452 $44,655
Jun 4, 2025 $0.0₅543
-11.03%
$54,267 $48,298
Jun 3, 2025 $0.0₅609
-1.64%
$60,888 $45,887
Jun 2, 2025 $0.0₅604
+16.00%
$60,428 $44,032
Jun 1, 2025 $0.0₅521
-12.11%
$52,078 $41,429
May 31, 2025 $0.0₅591
+13.44%
$59,109 $44,866
Download