FERA Historical Data

FERA
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.00248
-25.08%
$ 704,119 $ 45,735
Feb 2022 $ 0.00301
-10.28%
$ 557,079 $ 18,447
Jan 2022 $ 0.00336
-25.81%
$ 622,045 $ 28,507
Dec 2021 $ 0.00452
-39.10%
$ 837,801 $ 167,576
Nov 2021 $ 0.00745
+16.69%
$ 1.39 million $ 184,543
Oct 2021 $ 0.00638
-31.34%
$ 1.21 million $ 228,638
Sep 2021 $ 0.0093
+41.14%
$ 1.78 million $ 470,778
Download