FERA Historical Data

FERA Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2021 $ 0.0063
+1.06%
$ 1.19 million $ 1,272
Nov 2, 2021 $ 0.00623
-3.40%
$ 1.18 million $ 16,254
Nov 1, 2021 $ 0.00646
+1.25%
$ 1.23 million $ 666
Oct 31, 2021 $ 0.00638
-4.59%
$ 1.21 million $ 6,559
Oct 30, 2021 $ 0.00667
-3.67%
$ 1.27 million $ 2,999
Oct 29, 2021 $ 0.00692
-4.55%
$ 1.31 million $ 11,342
Oct 26, 2021 $ 0.00714
+1.20%
$ 1.3 million $ 4,453
Oct 25, 2021 $ 0.00704
-4.74%
$ 1.28 million $ 13,834
Oct 24, 2021 $ 0.00737
-2.38%
$ 1.34 million $ 20,941
Oct 23, 2021 $ 0.00734
+3.37%
$ 1.34 million $ 1,466
Oct 22, 2021 $ 0.0071
-1.35%
$ 1.29 million $ 4,221
Oct 21, 2021 $ 0.0072
-5.64%
$ 1.31 million $ 6,293
Oct 20, 2021 $ 0.00764
+14.32%
$ 1.39 million $ 11,310
Oct 19, 2021 $ 0.00667
-5.68%
$ 1.22 million $ 14,962
Oct 18, 2021 $ 0.00707
-2.98%
$ 1.29 million $ 1,048
Oct 17, 2021 $ 0.00728
-3.73%
$ 1.33 million $ 7,559
Oct 16, 2021 $ 0.00757
-3.88%
$ 1.38 million $ 5,363
Oct 15, 2021 $ 0.00788
-0.12%
$ 1.44 million $ 3,751
Oct 14, 2021 $ 0.00788
+3.04%
$ 1.44 million $ 2,341
Oct 13, 2021 $ 0.0074
+0.45%
$ 1.35 million $ 222
Oct 12, 2021 $ 0.00736
-3.67%
$ 1.34 million $ 3,712
Oct 11, 2021 $ 0.00763
+2.98%
$ 1.39 million $ 1,671
Oct 10, 2021 $ 0.00742
-3.39%
$ 1.35 million $ 1,481
Oct 9, 2021 $ 0.00769
+0.47%
$ 1.4 million $ 210
Oct 8, 2021 $ 0.00765
-3.88%
$ 1.39 million $ 5,057
Oct 7, 2021 $ 0.0079
+0.85%
$ 1.44 million $ 1,582
Oct 6, 2021 $ 0.00785
-7.00%
$ 1.45 million $ 20,553
Oct 5, 2021 $ 0.00845
+1.76%
$ 1.56 million $ 6,159
Oct 4, 2021 $ 0.00844
-0.83%
$ 1.55 million $ 12,757
Oct 3, 2021 $ 0.00852
-9.54%
$ 1.56 million $ 22,845
Oct 2, 2021 $ 0.00941
-5.87%
$ 1.73 million $ 29,733
Oct 1, 2021 $ 0.00998
+7.34%
$ 1.91 million $ 4,215
Sep 30, 2021 $ 0.0093
+9.05%
$ 1.78 million $ 39,189
Sep 29, 2021 $ 0.00863
+0.94%
$ 1.65 million $ 1,041
Sep 28, 2021 $ 0.00854
-8.10%
$ 1.64 million $ 18,458
Sep 27, 2021 $ 0.00933
+13.06%
$ 1.79 million $ 179,125
Sep 26, 2021 $ 0.00826
+14.33%
$ 1.59 million $ 70,966
Sep 25, 2021 $ 0.00725
+1.01%
$ 1.39 million $ 14,371
Sep 24, 2021 $ 0.00717
+5.70%
$ 1.38 million $ 25,317
Sep 23, 2021 $ 0.00678
-1.62%
$ 1.3 million $ 23,826
Sep 22, 2021 $ 0.00689
+6.64%
$ 1.32 million $ 10,738
Sep 21, 2021 $ 0.00646
-9.74%
$ 1.24 million $ 17,614
Sep 20, 2021 $ 0.00716
-2.76%
$ 1.37 million $ 3,009
Sep 19, 2021 $ 0.00736
-3.66%
$ 1.41 million $ 4,077
Sep 18, 2021 $ 0.00764
+7.11%
$ 1.47 million $ 13,290
Sep 17, 2021 $ 0.00714
-4.41%
$ 1.37 million $ 15,580
Sep 16, 2021 $ 0.00746
+4.77%
$ 1.43 million $ 5,036
Sep 15, 2021 $ 0.00712
+9.83%
$ 1.37 million $ 9,781
Sep 14, 2021 $ 0.00649
+3.69%
$ 1.25 million $ 3,655
Sep 13, 2021 $ 0.00626
-1.79%
$ 1.2 million $ 1,814