XAIXBT by Virtuals Historical Data

XAIXBT
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0000154
-3.50%
$ -- $ 0.1
Feb 28, 2026 $ 0.0000185
+0.00%
$ -- $ 0
Feb 27, 2026 $ 0.000016
-18.41%
$ 15,979 $ 0
Jan 11, 2026 $ 0.0000279
+0.00%
$ -- $ 0.1
Jan 6, 2026 $ 0.0000394
-22.24%
$ -- $ 22
Jan 5, 2026 $ 0.0000558
+0.00%
$ 55,802 $ 21
Download