XAIXBT by Virtuals Historical Data

XAIXBT
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0000154
+0.00%
$ 15,358 $ 0.1
Mar 1, 8 AM $ 0.0000159
+0.00%
$ 15,915 $ 0.1
Feb 28, 2 PM $ 0.0000185
+0.00%
$ 18,480 $ 0
Feb 27, 7 PM $ 0.000016
-18.41%
$ 15,979 $ 0
Jan 11, 8 AM $ 0.0000279
+0.00%
$ 27,923 $ 0.1
Jan 6, 10 AM $ 0.0000394
+0.00%
$ 39,405 $ 22
Jan 6, 1 AM $ 0.0000544
+0.00%
$ 54,412 $ 11
Jan 6, 12 AM $ 0.0000507
+0.00%
$ 50,676 $ 12
Jan 5, 11 PM $ 0.0000558
+0.00%
$ 55,802 $ 21
Download