OG Mickey Historical Data

MICKEY
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.000147
+1.55%
$-- $2
Jul 1, 2025 $0.000144
-3.37%
$144,193 $2
Jun 30, 2025 $0.000149
-2.48%
$149,365 $197
Jun 29, 2025 $0.000153
+2.18%
$152,748 $151
Jun 28, 2025 $0.00015
+2.02%
$150,048 $196
Jun 27, 2025 $0.000147
+0.18%
$146,865 $0
Jun 26, 2025 $0.000147
-4.27%
$146,591 $1,727
Jun 25, 2025 $0.000153
-1.29%
$152,790 $12
Jun 24, 2025 $0.000154
+1.98%
$154,399 $308
Jun 23, 2025 $0.000151
+5.05%
$151,205 $208
Jun 16, 2025 $0.000181
+2.56%
$-- $134
Jun 15, 2025 $0.000176
+1.17%
$176,064 $139
Jun 14, 2025 $0.000174
+4.22%
$173,735 $1,075
Jun 13, 2025 $0.000167
-6.39%
$166,726 $559
Jun 12, 2025 $0.000178
-4.52%
$178,081 $760
Jun 11, 2025 $0.000176
-3.11%
$-- $3,351
Jun 10, 2025 $0.000182
+17.61%
$182,034 $3,577
Jun 9, 2025 $0.000153
+6.57%
$153,469 $12
Jun 8, 2025 $0.000145
-0.43%
$145,057 $2
Jun 7, 2025 $0.000146
+1.49%
$145,767 $85
Jun 6, 2025 $0.000144
+2.67%
$143,530 $47
Jun 5, 2025 $0.00014
-6.44%
$140,230 $1,041
Jun 4, 2025 $0.00015
+0.91%
$149,534 $65
Jun 3, 2025 $0.000149
+2.94%
$148,587 $502
Jun 2, 2025 $0.000144
+1.70%
$143,935 $199
Jun 1, 2025 $0.000142
-1.63%
$141,934 $325
May 31, 2025 $0.000145
+0.68%
$144,697 $53
May 30, 2025 $0.000144
-8.67%
$143,534 $726
May 29, 2025 $0.000158
-3.85%
$157,644 $6,605
May 28, 2025 $0.000164
-2.00%
$163,830 $459
May 27, 2025 $0.000167
+3.37%
$167,065 $331
May 26, 2025 $0.000161
+3.68%
$161,365 $461
May 25, 2025 $0.000155
+0.73%
$155,393 $338
May 24, 2025 $0.000154
-0.09%
$154,404 $601
May 23, 2025 $0.000173
-27.57%
$173,187 $7,672
May 22, 2025 $0.000238
+10.47%
$238,391 $5,409
May 21, 2025 $0.000214
-3.65%
$213,517 $940
May 20, 2025 $0.000223
+4.67%
$222,505 $1,347
May 19, 2025 $0.000211
+0.53%
$211,393 $1,620
May 18, 2025 $0.00021
+8.55%
$210,019 $2,900
May 17, 2025 $0.000192
-9.22%
$192,273 $986
May 16, 2025 $0.000212
-10.07%
$211,944 $2,249
May 15, 2025 $0.000236
-10.29%
$236,071 $4,830
May 14, 2025 $0.000263
-11.62%
$262,535 $7,162
May 13, 2025 $0.000401
+79.90%
$400,555 $23,419
May 12, 2025 $0.000164
+3.31%
$163,657 $1,021
May 11, 2025 $0.000158
+0.69%
$157,965 $1,479
May 10, 2025 $0.000156
+27.14%
$156,172 $3,398
May 9, 2025 $0.000121
+7.33%
$121,351 $547
May 8, 2025 $0.000112
+22.16%
$112,254 $224
Download