OG Mickey Historical Data

MICKEY
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.000147
-3.98%
$ -- $ 201
Jun 23 $ 0.00015
+4.25%
$ 152,748 $ 2,451
Jun 16 $ 0.000181
+2.56%
$ -- $ 134
Jun 9 $ 0.000174
+20.65%
$ 176,064 $ 9,336
Jun 2 $ 0.000146
+2.99%
$ 145,057 $ 1,940
May 26 $ 0.000142
-8.81%
$ 141,934 $ 8,961
May 19 $ 0.000154
-26.57%
$ 155,393 $ 17,590
May 12 $ 0.000192
+21.38%
$ 210,019 $ 39,667
May 5 $ 0.000156
+70.92%
$ 157,965 $ 4,320
Apr 28 $ 0.0000918
-9.19%
$ 91,192 $ 1,628
Apr 21 $ 0.000102
-5.14%
$ 101,546 $ 5,245
Apr 14 $ 0.0000761
+0.00%
$ -- $ 125
Apr 7 $ 0.0000733
+0.00%
$ -- $ 463
Mar 31 $ 0.0000975
+0.00%
$ -- $ 1,339
Mar 24 $ 0.000154
+0.00%
$ -- $ 1,384
Mar 17 $ 0.000111
+0.00%
$ -- $ 850
Mar 10 $ 0.000101
+0.00%
$ -- $ 1,784
Mar 3 $ 0.000154
+0.00%
$ -- $ 131
Feb 24 $ 0.000168
+0.00%
$ -- $ 59
Feb 17 $ 0.000219
-8.63%
$ -- $ 4,605
Feb 10 $ 0.000243
-9.16%
$ 239,269 $ 3,018
Feb 3 $ 0.000256
-20.41%
$ 265,211 $ 13,436
Jan 27 $ 0.000318
-53.19%
$ 317,611 $ 35,807
Jan 20 $ 0.000583
+33.50%
$ 682,493 $ 45,608
Jan 13 $ 0.000479
+86.20%
$ 436,705 $ 66,469
Jan 6 $ 0.000253
-35.32%
$ 256,005 $ 18,539
Dec 30 $ 0.000348
-35.89%
$ 390,349 $ 61,081
Dec 23 $ 0.000481
+14.77%
$ 542,538 $ 36,895
Dec 16 $ 0.000455
-36.85%
$ 419,969 $ 83,558
Dec 9 $ 0.000746
-42.10%
$ 724,239 $ 78,297
Dec 2 $ 0.00128
+88.36%
$ 1.21 million $ 205,038
Nov 25 $ 0.000679
+18.45%
$ 678,898 $ 101,087
Nov 18 $ 0.000632
-33.96%
$ 573,992 $ 100,410
Nov 11 $ 0.00126
+22.69%
$ 897,396 $ 763,907
Nov 4 $ 0.00036
+130.09%
$ 870,166 $ 80,793
Oct 28 $ 0.000157
-33.87%
$ 156,502 $ 17,262
Oct 21 $ 0.000235
-38.16%
$ 236,793 $ 12,556
Oct 14 $ 0.00038
+69.99%
$ 380,432 $ 78,267
Oct 7 $ 0.000249
-24.19%
$ 223,603 $ 110,772
Sep 30 $ 0.000284
+268.12%
$ 328,490 $ 120,275
Sep 23 $ 0.0000813
-47.57%
$ 78,314 $ 16,197
Sep 16 $ 0.000169
+118.72%
$ 154,234 $ 10,950
Download