OG Mickey Historical Data

MICKEY
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.000147
-3.98%
$-- $201
Jun 23 $0.00015
+4.25%
$152,748 $2,451
Jun 16 $0.000181
+2.56%
$-- $134
Jun 9 $0.000174
+20.65%
$176,064 $9,336
Jun 2 $0.000146
+2.99%
$145,057 $1,940
May 26 $0.000142
-8.81%
$141,934 $8,961
May 19 $0.000154
-26.57%
$155,393 $17,590
May 12 $0.000192
+21.38%
$210,019 $39,667
May 5 $0.000156
+70.92%
$157,965 $4,320
Apr 28 $0.0000918
-9.19%
$91,192 $1,628
Apr 21 $0.000102
-5.14%
$101,546 $5,245
Apr 14 $0.0000761
+0.00%
$-- $125
Apr 7 $0.0000733
+0.00%
$-- $463
Mar 31 $0.0000975
+0.00%
$-- $1,339
Mar 24 $0.000154
+0.00%
$-- $1,384
Mar 17 $0.000111
+0.00%
$-- $850
Mar 10 $0.000101
+0.00%
$-- $1,784
Mar 3 $0.000154
+0.00%
$-- $131
Feb 24 $0.000168
+0.00%
$-- $59
Feb 17 $0.000219
-8.63%
$-- $4,605
Feb 10 $0.000243
-9.16%
$239,269 $3,018
Feb 3 $0.000256
-20.41%
$265,211 $13,436
Jan 27 $0.000318
-53.19%
$317,611 $35,807
Jan 20 $0.000583
+33.50%
$682,493 $45,608
Jan 13 $0.000479
+86.20%
$436,705 $66,469
Jan 6 $0.000253
-35.32%
$256,005 $18,539
Dec 30 $0.000348
-35.89%
$390,349 $61,081
Dec 23 $0.000481
+14.77%
$542,538 $36,895
Dec 16 $0.000455
-36.85%
$419,969 $83,558
Dec 9 $0.000746
-42.10%
$724,239 $78,297
Dec 2 $0.00128
+88.36%
$1.21 million $205,038
Nov 25 $0.000679
+18.45%
$678,898 $101,087
Nov 18 $0.000632
-33.96%
$573,992 $100,410
Nov 11 $0.00126
+22.69%
$897,396 $763,907
Nov 4 $0.00036
+130.09%
$870,166 $80,793
Oct 28 $0.000157
-33.87%
$156,502 $17,262
Oct 21 $0.000235
-38.16%
$236,793 $12,556
Oct 14 $0.00038
+69.99%
$380,432 $78,267
Oct 7 $0.000249
-24.19%
$223,603 $110,772
Sep 30 $0.000284
+268.12%
$328,490 $120,275
Sep 23 $0.0000813
-47.57%
$78,314 $16,197
Sep 16 $0.000169
+118.72%
$154,234 $10,950
Download