OG Mickey Historical Data

MICKEY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.0013
-11.72%
$1.34 million $67,129
Dec 4, 2024 $0.000663
+0.00%
$-- $8,636
Dec 3, 2024 $0.000671
+8.29%
$670,765 $8,641
Dec 2, 2024 $0.000618
-8.91%
$618,425 $14,694
Dec 1, 2024 $0.000679
+10.51%
$678,898 $7,882
Nov 30, 2024 $0.000613
+2.89%
$613,081 $10,591
Nov 29, 2024 $0.000596
-17.79%
$596,295 $13,188
Nov 28, 2024 $0.000725
-10.15%
$725,187 $12,921
Nov 27, 2024 $0.00081
+69.60%
$809,954 $43,761
Nov 26, 2024 $0.00048
-3.15%
$479,961 $3,405
Nov 25, 2024 $0.000496
-13.43%
$496,199 $9,340
Nov 24, 2024 $0.000573
-9.75%
$573,992 $7,219
Nov 23, 2024 $0.000632
-6.61%
$631,995 $8,296
Nov 22, 2024 $0.000677
-17.67%
$670,315 $12,111
Nov 21, 2024 $0.000822
-0.31%
$817,662 $17,315
Nov 20, 2024 $0.000821
-5.31%
$816,172 $7,139
Nov 19, 2024 $0.000872
-24.22%
$864,685 $25,847
Nov 18, 2024 $0.00116
+21.26%
$1.16 million $29,702
Nov 17, 2024 $0.000897
-30.05%
$897,396 $31,267
Nov 16, 2024 $0.00126
+3.24%
$1.26 million $34,485
Nov 15, 2024 $0.00124
-31.67%
$1.24 million $82,088
Nov 14, 2024 $0.00182
+37.05%
$1.82 million $82,129
Nov 13, 2024 $0.00132
+5.23%
$1.32 million $185,446
Nov 12, 2024 $0.00127
-6.69%
$1.27 million $105,871
Nov 11, 2024 $0.00136
+32.14%
$1.36 million $273,888
Nov 10, 2024 $0.00087
+142.49%
$870,166 $99,546
Nov 9, 2024 $0.00036
+104.09%
$359,833 $59,102
Nov 8, 2024 $0.000176
-12.49%
$176,017 $15,755
Nov 7, 2024 $0.000201
+13.68%
$201,036 $3,527
Nov 6, 2024 $0.000177
+22.46%
$176,734 $1,841
Nov 5, 2024 $0.000144
-0.16%
$144,280 $488
Nov 4, 2024 $0.000156
-0.11%
$-- $79
Nov 3, 2024 $0.000157
-1.95%
$156,502 $79
Nov 2, 2024 $0.00016
+0.76%
$159,502 $945
Nov 1, 2024 $0.000158
-5.23%
$158,319 $2,045
Oct 31, 2024 $0.000167
-17.84%
$167,117 $10,459
Oct 30, 2024 $0.000203
-6.00%
$203,356 $2,115
Oct 29, 2024 $0.000216
-3.91%
$216,318 $1,256
Oct 28, 2024 $0.000225
-4.90%
$225,066 $364
Oct 27, 2024 $0.000237
+0.56%
$236,793 $412
Oct 26, 2024 $0.000235
-0.74%
$235,439 $1,001
Oct 25, 2024 $0.000236
-5.21%
$236,340 $253
Oct 24, 2024 $0.000249
+4.16%
$249,378 $238
Oct 23, 2024 $0.00024
-11.03%
$239,532 $3,799
Oct 22, 2024 $0.000269
-13.10%
$268,995 $3,536
Oct 21, 2024 $0.000309
-18.78%
$309,248 $3,730
Oct 20, 2024 $0.00038
+12.95%
$380,432 $13,300
Oct 19, 2024 $0.000337
-5.53%
$336,772 $2,995
Oct 18, 2024 $0.000357
-2.18%
$356,615 $22,224
Oct 17, 2024 $0.000364
-3.47%
$364,495 $16,197