OG Mickey Historical Data

MICKEY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.000377
+33.34%
$ 377,091 $ 9,550
Oct 15, 2024 $ 0.000283
-14.80%
$ 282,589 $ 5,342
Oct 14, 2024 $ 0.000332
+48.18%
$ 331,624 $ 8,660
Oct 13, 2024 $ 0.000224
-4.83%
$ 223,603 $ 1,764
Oct 12, 2024 $ 0.000249
-16.97%
$ 249,096 $ 11,305
Oct 11, 2024 $ 0.000296
+5.86%
$ 295,893 $ 9,101
Oct 10, 2024 $ 0.000269
-10.25%
$ 269,443 $ 6,107
Oct 9, 2024 $ 0.0003
-24.91%
$ 300,262 $ 28,848
Oct 8, 2024 $ 0.000455
-14.65%
$ 455,118 $ 20,857
Oct 7, 2024 $ 0.000527
+60.37%
$ 526,918 $ 34,553
Oct 6, 2024 $ 0.000328
+15.63%
$ 328,490 $ 5,820
Oct 5, 2024 $ 0.000284
-30.50%
$ 284,105 $ 23,725
Oct 4, 2024 $ 0.00041
+214.99%
$ 409,523 $ 38,405
Oct 3, 2024 $ 0.00013
-3.47%
$ 129,978 $ 8,507
Oct 2, 2024 $ 0.000135
+28.85%
$ 134,550 $ 13,060
Oct 1, 2024 $ 0.000105
+51.23%
$ 104,565 $ 35,258
Sep 30, 2024 $ 0.000069
-10.60%
$ 68,993 $ 1,319
Sep 29, 2024 $ 0.0000783
-2.36%
$ 78,314 $ 444
Sep 28, 2024 $ 0.0000813
-13.73%
$ 81,334 $ 3,106
Sep 27, 2024 $ 0.0000943
-30.71%
$ 94,323 $ 9,059
Sep 26, 2024 $ 0.000136
+0.62%
$ 136,082 $ 1,595
Sep 25, 2024 $ 0.000135
-1.32%
$ 135,047 $ 28
Sep 24, 2024 $ 0.00014
+1.85%
$ 140,207 $ 393
Sep 23, 2024 $ 0.000139
-10.67%
$ 138,566 $ 2,015
Sep 22, 2024 $ 0.000154
-2.07%
$ 154,234 $ 72
Sep 21, 2024 $ 0.000169
+4.56%
$ 168,807 $ 1,268
Sep 20, 2024 $ 0.000161
+11.74%
$ 161,256 $ 1,420
Sep 19, 2024 $ 0.000144
+82.33%
$ 144,319 $ 8,255
Sep 18, 2024 $ 0.0000786
+0.43%
$ 78,629 $ 1
Sep 17, 2024 $ 0.0000783
+1.47%
$ 78,313 $ 7
Download