OG Mickey Historical Data

MICKEY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $0.000377
+33.34%
$377,091 $9,550
Oct 15, 2024 $0.000283
-14.80%
$282,589 $5,342
Oct 14, 2024 $0.000332
+48.18%
$331,624 $8,660
Oct 13, 2024 $0.000224
-4.83%
$223,603 $1,764
Oct 12, 2024 $0.000249
-16.97%
$249,096 $11,305
Oct 11, 2024 $0.000296
+5.86%
$295,893 $9,101
Oct 10, 2024 $0.000269
-10.25%
$269,443 $6,107
Oct 9, 2024 $0.0003
-24.91%
$300,262 $28,848
Oct 8, 2024 $0.000455
-14.65%
$455,118 $20,857
Oct 7, 2024 $0.000527
+60.37%
$526,918 $34,553
Oct 6, 2024 $0.000328
+15.63%
$328,490 $5,820
Oct 5, 2024 $0.000284
-30.50%
$284,105 $23,725
Oct 4, 2024 $0.00041
+214.99%
$409,523 $38,405
Oct 3, 2024 $0.00013
-3.47%
$129,978 $8,507
Oct 2, 2024 $0.000135
+28.85%
$134,550 $13,060
Oct 1, 2024 $0.000105
+51.23%
$104,565 $35,258
Sep 30, 2024 $0.000069
-10.60%
$68,993 $1,319
Sep 29, 2024 $0.0000783
-2.36%
$78,314 $444
Sep 28, 2024 $0.0000813
-13.73%
$81,334 $3,106
Sep 27, 2024 $0.0000943
-30.71%
$94,323 $9,059
Sep 26, 2024 $0.000136
+0.62%
$136,082 $1,595
Sep 25, 2024 $0.000135
-1.32%
$135,047 $28
Sep 24, 2024 $0.00014
+1.85%
$140,207 $393
Sep 23, 2024 $0.000139
-10.67%
$138,566 $2,015
Sep 22, 2024 $0.000154
-2.07%
$154,234 $72
Sep 21, 2024 $0.000169
+4.56%
$168,807 $1,268
Sep 20, 2024 $0.000161
+11.74%
$161,256 $1,420
Sep 19, 2024 $0.000144
+82.33%
$144,319 $8,255
Sep 18, 2024 $0.0000786
+0.43%
$78,629 $1
Sep 17, 2024 $0.0000783
+1.47%
$78,313 $7
Download