OG Mickey Historical Data

MICKEY
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.000147
+1.55%
$ -- $ 2
Jul 1, 2025 $ 0.000144
-3.37%
$ 144,193 $ 2
Jun 30, 2025 $ 0.000149
-2.48%
$ 149,365 $ 197
Jun 29, 2025 $ 0.000153
+2.18%
$ 152,748 $ 151
Jun 28, 2025 $ 0.00015
+2.02%
$ 150,048 $ 196
Jun 27, 2025 $ 0.000147
+0.18%
$ 146,865 $ 0
Jun 26, 2025 $ 0.000147
-4.27%
$ 146,591 $ 1,727
Jun 25, 2025 $ 0.000153
-1.29%
$ 152,790 $ 12
Jun 24, 2025 $ 0.000154
+1.98%
$ 154,399 $ 308
Jun 23, 2025 $ 0.000151
+5.05%
$ 151,205 $ 208
Jun 16, 2025 $ 0.000181
+2.56%
$ -- $ 134
Jun 15, 2025 $ 0.000176
+1.17%
$ 176,064 $ 139
Jun 14, 2025 $ 0.000174
+4.22%
$ 173,735 $ 1,075
Jun 13, 2025 $ 0.000167
-6.39%
$ 166,726 $ 559
Jun 12, 2025 $ 0.000178
-4.52%
$ 178,081 $ 760
Jun 11, 2025 $ 0.000176
-3.11%
$ -- $ 3,351
Jun 10, 2025 $ 0.000182
+17.61%
$ 182,034 $ 3,577
Jun 9, 2025 $ 0.000153
+6.57%
$ 153,469 $ 12
Jun 8, 2025 $ 0.000145
-0.43%
$ 145,057 $ 2
Jun 7, 2025 $ 0.000146
+1.49%
$ 145,767 $ 85
Jun 6, 2025 $ 0.000144
+2.67%
$ 143,530 $ 47
Jun 5, 2025 $ 0.00014
-6.44%
$ 140,230 $ 1,041
Jun 4, 2025 $ 0.00015
+0.91%
$ 149,534 $ 65
Jun 3, 2025 $ 0.000149
+2.94%
$ 148,587 $ 502
Jun 2, 2025 $ 0.000144
+1.70%
$ 143,935 $ 199
Jun 1, 2025 $ 0.000142
-1.63%
$ 141,934 $ 325
May 31, 2025 $ 0.000145
+0.68%
$ 144,697 $ 53
May 30, 2025 $ 0.000144
-8.67%
$ 143,534 $ 726
May 29, 2025 $ 0.000158
-3.85%
$ 157,644 $ 6,605
May 28, 2025 $ 0.000164
-2.00%
$ 163,830 $ 459
May 27, 2025 $ 0.000167
+3.37%
$ 167,065 $ 331
May 26, 2025 $ 0.000161
+3.68%
$ 161,365 $ 461
May 25, 2025 $ 0.000155
+0.73%
$ 155,393 $ 338
May 24, 2025 $ 0.000154
-0.09%
$ 154,404 $ 601
May 23, 2025 $ 0.000173
-27.57%
$ 173,187 $ 7,672
May 22, 2025 $ 0.000238
+10.47%
$ 238,391 $ 5,409
May 21, 2025 $ 0.000214
-3.65%
$ 213,517 $ 940
May 20, 2025 $ 0.000223
+4.67%
$ 222,505 $ 1,347
May 19, 2025 $ 0.000211
+0.53%
$ 211,393 $ 1,620
May 18, 2025 $ 0.00021
+8.55%
$ 210,019 $ 2,900
May 17, 2025 $ 0.000192
-9.22%
$ 192,273 $ 986
May 16, 2025 $ 0.000212
-10.07%
$ 211,944 $ 2,249
May 15, 2025 $ 0.000236
-10.29%
$ 236,071 $ 4,830
May 14, 2025 $ 0.000263
-11.62%
$ 262,535 $ 7,162
May 13, 2025 $ 0.000401
+79.90%
$ 400,555 $ 23,419
May 12, 2025 $ 0.000164
+3.31%
$ 163,657 $ 1,021
May 11, 2025 $ 0.000158
+0.69%
$ 157,965 $ 1,479
May 10, 2025 $ 0.000156
+27.14%
$ 156,172 $ 3,398
May 9, 2025 $ 0.000121
+7.33%
$ 121,351 $ 547
May 8, 2025 $ 0.000112
+22.16%
$ 112,254 $ 224
Download