LuckChain Historical Data

BASH
Download
Date Close Price change Market cap Trading volume
Jan 13, 2022 $ 0.000333
+0.00%
$ 238,670 $ 334
Jan 12, 2022 $ 0.000333
-5.61%
$ 238,670 $ 3,521
Jan 9, 2022 $ 0.000351
+0.00%
$ 251,127 $ 65
Jan 8, 2022 $ 0.000351
+0.69%
$ 251,127 $ 416
Jan 7, 2022 $ 0.000357
+0.00%
$ 255,493 $ 213
Jan 6, 2022 $ 0.000357
-2.57%
$ 255,493 $ 781
Jan 5, 2022 $ 0.000362
+0.00%
$ 259,073 $ 4
Jan 4, 2022 $ 0.000362
+0.00%
$ 259,073 $ 4
Jan 1, 2022 $ 0.000354
+0.00%
$ 253,274 $ 341
Dec 31, 2021 $ 0.000354
-2.48%
$ 253,274 $ 341
Dec 30, 2021 $ 0.000363
-0.25%
$ 259,717 $ 184
Dec 29, 2021 $ 0.000364
-0.05%
$ 260,361 $ 39
Dec 28, 2021 $ 0.000364
+0.00%
$ 260,504 $ 3
Dec 27, 2021 $ 0.000356
+0.00%
$ 255,064 $ 581
Dec 26, 2021 $ 0.000356
-2.65%
$ 255,064 $ 663
Dec 25, 2021 $ 0.000366
-0.46%
$ 262,008 $ 58
Dec 24, 2021 $ 0.000368
-1.45%
$ 263,225 $ 1,139
Dec 23, 2021 $ 0.000373
-0.03%
$ 267,090 $ 17
Dec 22, 2021 $ 0.000373
+0.00%
$ 267,162 $ 3
Dec 21, 2021 $ 0.000373
+0.00%
$ 267,162 $ 4
Dec 20, 2021 $ 0.000373
+0.00%
$ 267,162 $ 5
Dec 19, 2021 $ 0.000373
+0.00%
$ 267,162 $ 5
Dec 18, 2021 $ 0.000373
+0.00%
$ 267,234 $ 5
Dec 17, 2021 $ 0.000373
+0.76%
$ 267,234 $ 5
Dec 16, 2021 $ 0.000371
-2.68%
$ 265,229 $ 1,875
Dec 15, 2021 $ 0.000381
+0.18%
$ 272,531 $ 419
Dec 14, 2021 $ 0.00038
-3.28%
$ 272,030 $ 1,888
Dec 13, 2021 $ 0.000393
-1.33%
$ 281,265 $ 770
Dec 12, 2021 $ 0.000398
+0.23%
$ 285,059 $ 96
Dec 11, 2021 $ 0.000397
-0.45%
$ 284,414 $ 66
Dec 10, 2021 $ 0.000399
-0.50%
$ 285,703 $ 22,172
Dec 9, 2021 $ 0.000403
-0.15%
$ 288,209 $ 81,823
Dec 8, 2021 $ 0.000401
-0.69%
$ 287,278 $ 85,785
Dec 7, 2021 $ 0.000404
+0.02%
$ 289,426 $ 93,208
Dec 6, 2021 $ 0.000404
+0.67%
$ 288,996 $ 55,992
Dec 5, 2021 $ 0.000403
-0.25%
$ 288,567 $ 53,390
Dec 4, 2021 $ 0.000403
+0.15%
$ 288,710 $ 60,913
Dec 3, 2021 $ 0.000405
+1.22%
$ 290,141 $ 77,785
Dec 2, 2021 $ 0.000401
+1.49%
$ 286,920 $ 56,727
Dec 1, 2021 $ 0.000395
-0.13%
$ 282,768 $ 87,102
Nov 30, 2021 $ 0.000396
-0.73%
$ 283,341 $ 76,980
Nov 29, 2021 $ 0.000399
+0.10%
$ 285,918 $ 69,840
Nov 28, 2021 $ 0.000399
-0.13%
$ 285,345 $ 61,564
Nov 27, 2021 $ 0.000399
+0.25%
$ 285,918 $ 67,208
Nov 26, 2021 $ 0.000399
-0.03%
$ 285,703 $ 66,831
Nov 25, 2021 $ 0.000399
-0.10%
$ 285,560 $ 67,453
Nov 24, 2021 $ 0.000398
-0.72%
$ 284,629 $ 74,444
Nov 23, 2021 $ 0.000401
+0.20%
$ 286,920 $ 66,302
Nov 22, 2021 $ 0.0004
+0.25%
$ 286,347 $ 15
Nov 21, 2021 $ 0.000399
+0.00%
$ 285,631 $ 3
Download