LuckChain Historical Data

BASH
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.000333
-5.77%
$ -- $ 5,679
Dec 2021 $ 0.000354
-10.54%
$ -- $ 683,063
Nov 2021 $ 0.000396
+0.20%
$ -- $ 1.79 million
Oct 2021 $ 0.000395
-5.50%
$ -- $ 1.28 million
Sep 2021 $ 0.000418
-6.49%
$ -- $ 1.21 million
Aug 2021 $ 0.000447
-1.85%
$ -- $ 1.62 million
Jul 2021 $ 0.000456
-4.67%
$ -- $ 1.61 million
Jun 2021 $ 0.000479
-4.96%
$ -- $ 18.98 million
May 2021 $ 0.000505
-13.62%
$ -- $ 21.68 million
Apr 2021 $ 0.000585
+49.98%
$ -- $ 12.81 million
Mar 2021 $ 0.000387
+14.63%
$ -- $ 3.47 million
Feb 2021 $ 0.000338
+17.04%
$ -- $ 2.84 million
Jan 2021 $ 0.000289
+0.07%
$ -- $ 3.72 million
Dec 2020 $ 0.000289
-3.57%
$ -- $ 5.37 million
Nov 2020 $ 0.0003
-4.32%
$ -- $ 5.39 million
Oct 2020 $ 0.000314
-2.67%
$ -- $ 7.65 million
Sep 2020 $ 0.000322
-4.20%
$ -- $ 8.3 million
Aug 2020 $ 0.000337
-1.75%
$ -- $ 5.06 million
Jul 2020 $ 0.000341
-2.16%
$ -- $ 7.16 million
Jun 2020 $ 0.00035
-3.09%
$ -- $ 6.9 million
May 2020 $ 0.000361
-4.09%
$ -- $ 8.42 million
Apr 2020 $ 0.000378
+0.10%
$ -- $ 11.1 million
Mar 2020 $ 0.000378
-18.59%
$ -- $ 5.52 million
Feb 2020 $ 0.000464
+34.98%
$ 332,382 $ 5.1 million
Jan 2020 $ 0.000344
+72.44%
$ -- $ 4.08 million
Dec 2019 $ 0.0002
-33.78%
$ -- $ 1,777
Nov 2019 $ 0.000345
-35.22%
$ -- $ 22,360
Oct 2019 $ 0.000533
-33.84%
$ -- $ 14,966
Sep 2019 $ 0.000806
+12.76%
$ -- $ 68,655
Aug 2019 $ 0.000711
+25.18%
$ -- $ 49,891
Jul 2019 $ 0.000568
-29.04%
$ -- $ 23,725
Jun 2019 $ 0.000801
-42.33%
$ -- $ 107,947
May 2019 $ 0.00139
-36.69%
$ -- $ 309,950
Apr 2019 $ 0.00219
-22.24%
$ -- $ 35,465
Dec 2018 $ 0.000391
-32.38%
$ -- $ 4,108
Nov 2018 $ 0.00124
-22.40%
$ 884,330 $ 54,787
Oct 2018 $ 0.00168
+1.55%
$ -- $ 130,426
Sep 2018 $ 0.00211
-24.59%
$ -- $ 114,395
Aug 2018 $ 0.00208
-44.10%
$ -- $ 100,608
Jul 2018 $ 0.00417
+39.01%
$ -- $ 126,113
Jun 2018 $ 0.003
-17.54%
$ -- $ 142,337
May 2018 $ 0.00369
-26.98%
$ -- $ 233,019
Apr 2018 $ 0.00505
+20.36%
$ -- $ 237,493
Mar 2018 $ 0.00422
-14.64%
$ -- $ 285,002
Feb 2018 $ 0.00499
-7.77%
$ -- $ 264,143
Jan 2018 $ 0.00715
+111.78%
$ -- $ 407,964
Dec 2017 $ 0.00297
-4.58%
$ -- $ 464,443
Nov 2017 $ 0.00342
+57.81%
$ -- $ 229,745
Oct 2017 $ 0.00235
-17.87%
$ -- $ 162,122
Sep 2017 $ 0.00244
-72.56%
$ -- $ 122,878
Download