LuckChain Historical Data

BASH Page 10
Download
Date Close Price change Market cap Trading volume
Oct 8, 2020 $ 0.000322
+0.10%
$ 230,191 $ 322,378
Oct 7, 2020 $ 0.000321
+0.01%
$ 229,947 $ 303,442
Oct 6, 2020 $ 0.000321
+0.33%
$ 229,935 $ 293,857
Oct 5, 2020 $ 0.00032
-0.40%
$ 229,172 $ 353,694
Oct 4, 2020 $ 0.000322
+0.63%
$ 230,770 $ 322,311
Oct 3, 2020 $ 0.00032
-0.25%
$ 229,347 $ 336,020
Oct 2, 2020 $ 0.000321
-1.83%
$ 229,928 $ 340,163
Oct 1, 2020 $ 0.000327
+1.47%
$ 234,116 $ 312,430
Sep 30, 2020 $ 0.000322
-0.65%
$ 230,726 $ 303,954
Sep 29, 2020 $ 0.000324
-0.56%
$ 232,225 $ 268,408
Sep 28, 2020 $ 0.000326
+0.02%
$ 233,623 $ 321,668
Sep 27, 2020 $ 0.000326
-0.08%
$ 233,525 $ 320,896
Sep 26, 2020 $ 0.000327
+0.42%
$ 233,845 $ 280,952
Sep 25, 2020 $ 0.000325
+0.00%
$ 232,855 $ 364,977
Sep 24, 2020 $ 0.000325
-0.36%
$ 232,851 $ 369,143
Sep 23, 2020 $ 0.000325
-0.86%
$ 232,993 $ 293,766
Sep 22, 2020 $ 0.000328
-0.28%
$ 234,988 $ 311,636
Sep 21, 2020 $ 0.000329
-0.63%
$ 235,635 $ 322,249
Sep 20, 2020 $ 0.000331
-0.19%
$ 237,125 $ 359,964
Sep 19, 2020 $ 0.000332
-0.59%
$ 237,570 $ 279,727
Sep 18, 2020 $ 0.000334
-0.28%
$ 238,775 $ 287,729
Sep 17, 2020 $ 0.000334
+0.06%
$ 239,391 $ 254,258
Sep 16, 2020 $ 0.000334
-0.03%
$ 239,371 $ 116,790
Sep 15, 2020 $ 0.000334
-0.15%
$ 239,457 $ 356,354
Sep 14, 2020 $ 0.000335
+0.29%
$ 239,746 $ 280,130
Sep 13, 2020 $ 0.000334
-0.23%
$ 239,007 $ 311,306
Sep 12, 2020 $ 0.000335
+0.02%
$ 239,551 $ 315,722
Sep 11, 2020 $ 0.000335
+0.14%
$ 240,168 $ 305,770
Sep 10, 2020 $ 0.000335
+1.28%
$ 239,682 $ 144,023
Sep 9, 2020 $ 0.000331
-0.73%
$ 236,679 $ 40,088
Sep 8, 2020 $ 0.000333
-0.20%
$ 238,396 $ 258,697
Sep 7, 2020 $ 0.000333
-0.03%
$ 238,678 $ 288,246
Sep 6, 2020 $ 0.000334
-1.35%
$ 238,812 $ 200,126
Sep 5, 2020 $ 0.000338
+0.08%
$ 241,790 $ 345,308
Sep 4, 2020 $ 0.000338
+1.51%
$ 241,688 $ 255,562
Sep 3, 2020 $ 0.000334
-0.10%
$ 238,994 $ 202,501
Sep 2, 2020 $ 0.000334
-0.30%
$ 239,304 $ 327,349
Sep 1, 2020 $ 0.000335
-0.29%
$ 240,142 $ 216,196
Aug 31, 2020 $ 0.000337
+0.26%
$ 240,916 $ 200,052
Aug 30, 2020 $ 0.000336
+0.12%
$ 240,202 $ 238,211
Aug 29, 2020 $ 0.000335
+0.01%
$ 239,992 $ 294,800
Aug 28, 2020 $ 0.000335
-0.09%
$ 239,928 $ 248,996
Aug 27, 2020 $ 0.000335
+0.06%
$ 240,170 $ 249,393
Aug 26, 2020 $ 0.000336
+0.30%
$ 240,751 $ 199,557
Aug 25, 2020 $ 0.000336
+0.01%
$ 240,795 $ 203,742
Aug 24, 2020 $ 0.000336
-0.32%
$ 240,807 $ 185,809
Aug 23, 2020 $ 0.000337
+0.27%
$ 241,602 $ 239,206
Aug 22, 2020 $ 0.000336
+0.57%
$ 240,877 $ 216,353
Aug 21, 2020 $ 0.000335
-0.46%
$ 239,624 $ 235,692
Aug 20, 2020 $ 0.000336
+0.29%
$ 240,730 $ 227,391