LuckChain Historical Data

BASH Page 11
Download
Date Close Price change Market cap Trading volume
Aug 19, 2020 $ 0.000335
+0.08%
$ 240,008 $ 193,072
Aug 18, 2020 $ 0.000335
-1.02%
$ 239,840 $ 167,608
Aug 17, 2020 $ 0.000338
+0.18%
$ 242,190 $ 16,517
Aug 16, 2020 $ 0.000338
-0.24%
$ 241,620 $ 35
Aug 15, 2020 $ 0.000338
+0.05%
$ 242,238 $ 40
Aug 14, 2020 $ 0.000338
-0.92%
$ 242,056 $ 143,376
Aug 13, 2020 $ 0.000341
+0.28%
$ 244,115 $ 143,208
Aug 12, 2020 $ 0.00034
+0.07%
$ 243,423 $ 2,701
Aug 11, 2020 $ 0.00034
-0.74%
$ 243,040 $ 13,566
Aug 10, 2020 $ 0.000342
-0.08%
$ 244,805 $ 182,372
Aug 9, 2020 $ 0.000345
+0.56%
$ 246,942 $ 194,789
Aug 8, 2020 $ 0.000343
+0.35%
$ 245,255 $ 188,279
Aug 7, 2020 $ 0.000342
+0.41%
$ 244,545 $ 175,182
Aug 6, 2020 $ 0.000338
-0.61%
$ 242,054 $ 41,463
Aug 5, 2020 $ 0.000341
+0.11%
$ 244,217 $ 159,973
Aug 4, 2020 $ 0.000341
-0.17%
$ 243,882 $ 185,935
Aug 3, 2020 $ 0.000341
+0.09%
$ 244,415 $ 187,568
Aug 2, 2020 $ 0.000341
-0.11%
$ 244,109 $ 113,706
Aug 1, 2020 $ 0.000341
-0.49%
$ 244,011 $ 215,109
Jul 31, 2020 $ 0.000341
+0.01%
$ 244,463 $ 243,545
Jul 30, 2020 $ 0.000342
-0.60%
$ 244,486 $ 187,852
Jul 29, 2020 $ 0.000344
+0.21%
$ 245,954 $ 189,624
Jul 28, 2020 $ 0.000344
+0.40%
$ 246,133 $ 181,780
Jul 27, 2020 $ 0.000342
-0.23%
$ 245,125 $ 199,793
Jul 26, 2020 $ 0.000343
-0.13%
$ 245,698 $ 236,665
Jul 25, 2020 $ 0.000344
+0.50%
$ 245,974 $ 236,885
Jul 24, 2020 $ 0.000341
-0.29%
$ 244,412 $ 204,704
Jul 23, 2020 $ 0.000342
-0.53%
$ 245,037 $ 215,872
Jul 22, 2020 $ 0.000345
-0.13%
$ 246,886 $ 214,825
Jul 21, 2020 $ 0.000344
+0.00%
$ 246,495 $ 199,135
Jul 20, 2020 $ 0.000344
-0.25%
$ 246,492 $ 212,311
Jul 19, 2020 $ 0.000344
-0.05%
$ 246,443 $ 217,576
Jul 18, 2020 $ 0.000344
-0.42%
$ 246,591 $ 192,863
Jul 17, 2020 $ 0.000346
+0.34%
$ 247,643 $ 234,514
Jul 16, 2020 $ 0.000345
-0.32%
$ 246,864 $ 250,167
Jul 15, 2020 $ 0.000346
-0.21%
$ 247,665 $ 265,484
Jul 14, 2020 $ 0.000347
+0.59%
$ 248,225 $ 269,519
Jul 13, 2020 $ 0.000345
-0.45%
$ 246,820 $ 250,463
Jul 12, 2020 $ 0.000347
+0.07%
$ 248,602 $ 262,006
Jul 11, 2020 $ 0.000347
-0.27%
$ 248,411 $ 286,117
Jul 10, 2020 $ 0.000348
+0.30%
$ 249,049 $ 230,818
Jul 9, 2020 $ 0.000347
-0.38%
$ 248,181 $ 287,270
Jul 8, 2020 $ 0.000348
+0.22%
$ 249,131 $ 199,402
Jul 7, 2020 $ 0.000347
-0.52%
$ 248,440 $ 238,768
Jul 6, 2020 $ 0.000349
-0.52%
$ 249,720 $ 237,754
Jul 5, 2020 $ 0.000351
+0.04%
$ 251,013 $ 256,827
Jul 4, 2020 $ 0.00035
+0.27%
$ 250,839 $ 254,880
Jul 3, 2020 $ 0.000349
-0.10%
$ 250,164 $ 254,014
Jul 2, 2020 $ 0.00035
+0.20%
$ 250,456 $ 215,465
Jul 1, 2020 $ 0.00035
+0.31%
$ 250,630 $ 237,336