LuckChain Historical Data

BASH Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.00035
+0.25%
$ 250,783 $ 237,025
Jun 29, 2020 $ 0.000349
-0.27%
$ 250,174 $ 248,681
Jun 28, 2020 $ 0.00035
+0.10%
$ 250,551 $ 260,897
Jun 27, 2020 $ 0.00035
-0.38%
$ 250,283 $ 255,921
Jun 26, 2020 $ 0.000351
+0.03%
$ 251,214 $ 254,297
Jun 25, 2020 $ 0.000351
+0.63%
$ 251,102 $ 289,928
Jun 24, 2020 $ 0.000349
-0.45%
$ 249,836 $ 287,457
Jun 23, 2020 $ 0.000351
-0.19%
$ 250,961 $ 277,326
Jun 22, 2020 $ 0.000351
-0.40%
$ 251,450 $ 255,339
Jun 21, 2020 $ 0.000353
-0.03%
$ 252,481 $ 334,156
Jun 20, 2020 $ 0.000353
-1.97%
$ 252,531 $ 272,290
Jun 19, 2020 $ 0.000361
-0.03%
$ 258,138 $ 271,316
Jun 18, 2020 $ 0.000361
-0.08%
$ 258,199 $ 272,352
Jun 17, 2020 $ 0.000361
+0.71%
$ 258,386 $ 244,245
Jun 16, 2020 $ 0.000358
+0.30%
$ 256,555 $ 248,808
Jun 15, 2020 $ 0.000357
-0.06%
$ 255,815 $ 273,538
Jun 14, 2020 $ 0.000358
-2.08%
$ 256,008 $ 298,543
Jun 13, 2020 $ 0.000365
+0.78%
$ 261,445 $ 271,853
Jun 12, 2020 $ 0.000362
+0.30%
$ 259,283 $ 303,663
Jun 11, 2020 $ 0.000361
-0.54%
$ 258,478 $ 238,436
Jun 10, 2020 $ 0.000363
-0.36%
$ 259,917 $ 309,716
Jun 9, 2020 $ 0.000364
+0.74%
$ 260,867 $ 252,158
Jun 8, 2020 $ 0.000362
-0.64%
$ 258,962 $ 188,096
Jun 7, 2020 $ 0.000364
-0.41%
$ 260,602 $ 2,043
Jun 6, 2020 $ 0.000366
+0.24%
$ 261,692 $ 75
Jun 5, 2020 $ 0.000365
+0.08%
$ 261,074 $ 330
Jun 4, 2020 $ 0.000364
-0.10%
$ 260,895 $ 292,884
Jun 3, 2020 $ 0.000365
+0.28%
$ 261,197 $ 300,141
Jun 2, 2020 $ 0.000364
-0.14%
$ 260,472 $ 127,735
Jun 1, 2020 $ 0.000364
+0.81%
$ 260,876 $ 31,557
May 31, 2020 $ 0.000361
+0.30%
$ 258,783 $ 9,911
May 30, 2020 $ 0.00036
+0.10%
$ 258,001 $ 153,369
May 29, 2020 $ 0.00036
+0.02%
$ 257,972 $ 313,793
May 28, 2020 $ 0.00036
+0.11%
$ 257,844 $ 284,899
May 27, 2020 $ 0.00036
-0.47%
$ 257,587 $ 272,547
May 26, 2020 $ 0.000361
+0.29%
$ 258,731 $ 332,745
May 25, 2020 $ 0.000361
+0.05%
$ 258,071 $ 289,916
May 24, 2020 $ 0.00036
-0.41%
$ 257,927 $ 284,249
May 23, 2020 $ 0.000362
+0.33%
$ 258,976 $ 281,223
May 22, 2020 $ 0.000361
+0.05%
$ 258,156 $ 303,737
May 21, 2020 $ 0.00036
+0.12%
$ 257,963 $ 280,348
May 20, 2020 $ 0.00036
+0.02%
$ 257,632 $ 285,700
May 19, 2020 $ 0.00036
+0.24%
$ 257,673 $ 315,649
May 18, 2020 $ 0.000359
+0.24%
$ 257,052 $ 331,609
May 17, 2020 $ 0.000358
+0.14%
$ 256,482 $ 313,829
May 16, 2020 $ 0.000358
-0.44%
$ 256,136 $ 304,501
May 15, 2020 $ 0.000359
+0.35%
$ 257,306 $ 322,353
May 14, 2020 $ 0.000358
-0.01%
$ 256,382 $ 278,483
May 13, 2020 $ 0.000358
+1.06%
$ 256,400 $ 219,708
May 12, 2020 $ 0.000354
+0.62%
$ 253,743 $ 168,447