LuckChain Historical Data

BASH Page 13
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $ 0.000352
-2.52%
$ 252,168 $ 267,658
May 10, 2020 $ 0.000361
-0.20%
$ 258,647 $ 287,826
May 9, 2020 $ 0.000362
-1.05%
$ 259,103 $ 280,917
May 8, 2020 $ 0.000365
-2.55%
$ 261,123 $ 284,332
May 7, 2020 $ 0.000374
+0.38%
$ 267,895 $ 281,531
May 6, 2020 $ 0.000372
-0.15%
$ 266,615 $ 280,514
May 5, 2020 $ 0.000373
-0.31%
$ 267,103 $ 281,750
May 4, 2020 $ 0.000374
+0.37%
$ 267,882 $ 301,206
May 3, 2020 $ 0.000376
+0.67%
$ 269,025 $ 277,671
May 2, 2020 $ 0.000373
-1.12%
$ 267,260 $ 291,186
May 1, 2020 $ 0.000378
+0.17%
$ 270,258 $ 239,995
Apr 30, 2020 $ 0.000378
+0.82%
$ 270,536 $ 271,081
Apr 29, 2020 $ 0.000378
+0.75%
$ 270,451 $ 262,307
Apr 28, 2020 $ 0.000375
-0.19%
$ 268,360 $ 250,536
Apr 27, 2020 $ 0.000376
+0.18%
$ 268,876 $ 329,287
Apr 26, 2020 $ 0.000374
-0.85%
$ 267,694 $ 482,005
Apr 25, 2020 $ 0.000378
-0.40%
$ 270,661 $ 534,174
Apr 24, 2020 $ 0.000379
-0.60%
$ 271,039 $ 576,769
Apr 23, 2020 $ 0.00038
+0.43%
$ 271,995 $ 545,850
Apr 22, 2020 $ 0.000378
-0.03%
$ 270,921 $ 504,138
Apr 21, 2020 $ 0.000378
+0.51%
$ 270,313 $ 482,029
Apr 20, 2020 $ 0.000379
-0.27%
$ 271,059 $ 430,399
Apr 19, 2020 $ 0.00038
+1.06%
$ 271,837 $ 527,988
Apr 18, 2020 $ 0.000373
-1.25%
$ 266,869 $ 555,808
Apr 17, 2020 $ 0.000375
+0.64%
$ 268,774 $ 502,521
Apr 16, 2020 $ 0.000374
-0.20%
$ 267,879 $ 440,284
Apr 15, 2020 $ 0.000375
+0.23%
$ 268,423 $ 497,479
Apr 14, 2020 $ 0.000375
-0.01%
$ 268,514 $ 527,035
Apr 13, 2020 $ 0.000375
-0.70%
$ 268,542 $ 462,379
Apr 12, 2020 $ 0.000378
+0.89%
$ 270,287 $ 278,270
Apr 11, 2020 $ 0.000375
-0.33%
$ 268,630 $ 299,131
Apr 10, 2020 $ 0.000377
+25.29%
$ 269,606 $ 243,746
Apr 9, 2020 $ 0.000301
-20.02%
$ 215,179 $ 239
Apr 8, 2020 $ 0.000376
-0.13%
$ 269,039 $ 148,413
Apr 7, 2020 $ 0.000376
-0.34%
$ 269,337 $ 244,060
Apr 6, 2020 $ 0.000379
+0.22%
$ 271,078 $ 259,201
Apr 5, 2020 $ 0.000378
-0.34%
$ 270,511 $ 271,607
Apr 4, 2020 $ 0.000379
+0.62%
$ 271,413 $ 308,920
Apr 3, 2020 $ 0.000377
+0.32%
$ 269,762 $ 282,541
Apr 2, 2020 $ 0.00038
+0.04%
$ 271,783 $ 279,690
Apr 1, 2020 $ 0.00038
+0.52%
$ 271,684 $ 298,372
Mar 31, 2020 $ 0.000378
+0.79%
$ 270,272 $ 275,572
Mar 30, 2020 $ 0.000375
-1.39%
$ 268,125 $ 270,442
Mar 29, 2020 $ 0.000379
+0.41%
$ 271,146 $ 307,321
Mar 28, 2020 $ 0.000378
+0.01%
$ 270,768 $ 231,906
Mar 27, 2020 $ 0.000378
-0.65%
$ 270,697 $ 174,922
Mar 26, 2020 $ 0.000381
-1.38%
$ 272,507 $ 190,539
Mar 25, 2020 $ 0.000386
-0.12%
$ 276,355 $ 210,294
Mar 24, 2020 $ 0.000386
+0.49%
$ 276,664 $ 150,580
Mar 23, 2020 $ 0.000385
-0.70%
$ 275,357 $ 134,931