LuckChain Historical Data

BASH Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $ 0.000387
+0.61%
$ 277,274 $ 117,366
Mar 21, 2020 $ 0.000385
-1.20%
$ 275,627 $ 116,076
Mar 20, 2020 $ 0.00039
+0.59%
$ 279,052 $ 148,955
Mar 19, 2020 $ 0.00039
+1.35%
$ 278,878 $ 138,229
Mar 18, 2020 $ 0.000384
+0.39%
$ 275,138 $ 174,049
Mar 17, 2020 $ 0.000383
-2.98%
$ 274,296 $ 130,228
Mar 16, 2020 $ 0.000391
-0.40%
$ 279,569 $ 161,063
Mar 15, 2020 $ 0.000392
+0.57%
$ 280,575 $ 167,080
Mar 14, 2020 $ 0.00039
+6.98%
$ 279,005 $ 86,748
Mar 13, 2020 $ 0.000376
-7.74%
$ 269,429 $ 3,015
Mar 12, 2020 $ 0.000414
-3.16%
$ 296,356 $ 108,718
Mar 11, 2020 $ 0.000428
-0.56%
$ 306,062 $ 193,284
Mar 10, 2020 $ 0.00043
-3.15%
$ 307,751 $ 175,851
Mar 9, 2020 $ 0.000444
-1.08%
$ 317,954 $ 181,377
Mar 8, 2020 $ 0.000449
-3.88%
$ 321,572 $ 270,571
Mar 7, 2020 $ 0.000468
-0.22%
$ 335,229 $ 215,750
Mar 6, 2020 $ 0.000469
+0.16%
$ 336,096 $ 129,458
Mar 5, 2020 $ 0.000469
+1.01%
$ 335,577 $ 178,022
Mar 4, 2020 $ 0.000464
+0.25%
$ 332,210 $ 244,950
Mar 3, 2020 $ 0.000463
+0.37%
$ 331,376 $ 221,812
Mar 2, 2020 $ 0.000462
+0.30%
$ 330,886 $ 201,851
Mar 1, 2020 $ 0.00046
-0.71%
$ 329,640 $ 208,574
Feb 29, 2020 $ 0.000464
+1.11%
$ 332,382 $ 199,775
Feb 28, 2020 $ 0.000459
-0.62%
$ 328,386 $ 212,706
Feb 27, 2020 $ 0.000461
+0.50%
$ 330,317 $ 155,401
Feb 26, 2020 $ 0.000459
-4.00%
$ 328,560 $ 166,753
Feb 25, 2020 $ 0.000478
-1.44%
$ 342,151 $ 163,223
Feb 24, 2020 $ 0.000489
-0.05%
$ 350,057 $ 140,804
Feb 23, 2020 $ 0.000489
-0.42%
$ 350,297 $ 184,217
Feb 22, 2020 $ 0.000491
-0.71%
$ 351,713 $ 130,565
Feb 21, 2020 $ 0.000495
-1.14%
$ 354,229 $ 154,626
Feb 20, 2020 $ 0.000501
-3.86%
$ 358,328 $ 157,191
Feb 19, 2020 $ 0.000521
+3.23%
$ 372,853 $ 128,831
Feb 18, 2020 $ 0.000505
+1.03%
$ 361,236 $ 148,839
Feb 17, 2020 $ 0.000501
-6.10%
$ 358,972 $ 140,980
Feb 16, 2020 $ 0.000534
-7.86%
$ 382,219 $ 134,384
Feb 15, 2020 $ 0.00058
+24.35%
$ 415,002 $ 154,546
Feb 14, 2020 $ 0.000466
+13.03%
$ 333,666 $ 93,741
Feb 13, 2020 $ 0.000412
-0.16%
$ 295,210 $ 151,342
Feb 12, 2020 $ 0.000413
+4.07%
$ 295,600 $ 136,201
Feb 11, 2020 $ 0.000397
-0.21%
$ 284,025 $ 146,984
Feb 10, 2020 $ 0.000397
+0.75%
$ 284,289 $ 135,873
Feb 9, 2020 $ 0.000395
-0.80%
$ 282,886 $ 137,321
Feb 8, 2020 $ 0.000398
+0.61%
$ 284,979 $ 131,705
Feb 7, 2020 $ 0.000395
-0.62%
$ 283,083 $ 125,602
Feb 6, 2020 $ 0.000398
-0.42%
$ 284,886 $ 128,397
Feb 5, 2020 $ 0.0004
+3.72%
$ 286,165 $ 315,290
Feb 4, 2020 $ 0.000385
+7.58%
$ 275,789 $ 357,006
Feb 3, 2020 $ 0.000358
-0.60%
$ 256,129 $ 318,954
Feb 2, 2020 $ 0.00036
+3.65%
$ 257,408 $ 293,264