LuckChain Historical Data

BASH Page 15
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.000347
+0.84%
$ 248,306 $ 253,219
Jan 31, 2020 $ 0.000344
-0.13%
$ 246,503 $ 247,302
Jan 30, 2020 $ 0.000345
-2.44%
$ 246,835 $ 295,583
Jan 29, 2020 $ 0.000353
-0.84%
$ 253,043 $ 250,843
Jan 28, 2020 $ 0.000356
-0.65%
$ 254,660 $ 310,143
Jan 27, 2020 $ 0.000358
+0.86%
$ 256,293 $ 311,390
Jan 26, 2020 $ 0.000357
+0.23%
$ 255,880 $ 337,629
Jan 25, 2020 $ 0.000356
-1.64%
$ 255,021 $ 259,115
Jan 24, 2020 $ 0.000362
-7.71%
$ 259,475 $ 203,261
Jan 23, 2020 $ 0.000361
-8.43%
$ 258,467 $ 297,133
Jan 22, 2020 $ 0.000394
+7.34%
$ 282,316 $ 317,595
Jan 21, 2020 $ 0.000367
-3.46%
$ 262,834 $ 239,195
Jan 20, 2020 $ 0.00038
+18.67%
$ 272,336 $ 263,951
Jan 19, 2020 $ 0.000342
+6.84%
$ 245,101 $ 250,205
Jan 18, 2020 $ 0.00032
-23.17%
$ 229,373 $ 213,848
Jan 17, 2020 $ 0.000417
+22.18%
$ 298,449 $ 229,959
Jan 16, 2020 $ 0.000341
+68.10%
$ 244,241 $ 49,816
Jan 15, 2020 $ 0.000203
-28.87%
$ 145,328 $ 9
Jan 14, 2020 $ 0.000285
-5.07%
$ 204,351 $ 70
Jan 13, 2020 $ 0.000301
+5.79%
$ 215,145 $ 0
Jan 12, 2020 $ 0.000284
-4.07%
$ 203,457 $ 0
Jan 11, 2020 $ 0.000296
-0.05%
$ 212,112 $ 21
Jan 10, 2020 $ 0.0003
-0.69%
$ 214,555 $ 1
Jan 9, 2020 $ 0.000302
+0.09%
$ 215,907 $ 1
Jan 8, 2020 $ 0.000301
-0.12%
$ 215,700 $ 0
Jan 7, 2020 $ 0.000202
+0.78%
$ 144,689 $ 0
Jan 6, 2020 $ 0.0002
+0.01%
$ 143,498 $ 0
Jan 4, 2020 $ 0.000301
-0.32%
$ 215,444 $ 230
Jan 3, 2020 $ 0.000302
+50.39%
$ 216,338 $ 231
Jan 2, 2020 $ 0.000201
-0.14%
$ 143,861 $ 14
Jan 1, 2020 $ 0.000301
+50.67%
$ 215,387 $ 0
Dec 31, 2019 $ 0.0002
+0.00%
$ 142,907 $ 0
Dec 30, 2019 $ 0.0002
-33.75%
$ 142,936 $ 12
Dec 29, 2019 $ 0.000301
+0.41%
$ 215,751 $ 0
Dec 28, 2019 $ 0.000305
+52.05%
$ 218,610 $ 0
Dec 27, 2019 $ 0.000201
-50.58%
$ 143,799 $ 0
Dec 26, 2019 $ 0.000406
+126.46%
$ 290,998 $ 75
Dec 25, 2019 $ 0.000179
-55.56%
$ 128,365 $ 28
Dec 24, 2019 $ 0.000404
+0.32%
$ 289,095 $ 0.01
Dec 23, 2019 $ 0.000403
+0.22%
$ 288,144 $ 0.01
Dec 21, 2019 $ 0.000404
-4.45%
$ 289,315 $ 0.01
Dec 20, 2019 $ 0.000423
-13.09%
$ 302,776 $ 0
Dec 19, 2019 $ 0.000487
+24.86%
$ 348,473 $ 1
Dec 18, 2019 $ 0.00039
+7.37%
$ 279,101 $ 23
Dec 16, 2019 $ 0.000404
+33.83%
$ 289,007 $ 0
Dec 15, 2019 $ 0.000302
-24.97%
$ 215,957 $ 188
Dec 14, 2019 $ 0.000402
-0.06%
$ 287,835 $ 0
Dec 13, 2019 $ 0.000302
-25.01%
$ 215,975 $ 84
Dec 12, 2019 $ 0.000402
+0.10%
$ 288,029 $ 113
Dec 7, 2019 $ 0.000403
-0.17%
$ 288,421 $ 0