LuckChain Historical Data

BASH Page 16
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.000404
-0.62%
$ 288,907 $ 0
Dec 5, 2019 $ 0.000407
-0.41%
$ 291,523 $ 0
Dec 3, 2019 $ 0.000304
+0.58%
$ 217,867 $ 277
Dec 2, 2019 $ 0.000303
+0.36%
$ 216,612 $ 275
Dec 1, 2019 $ 0.000302
+0.03%
$ 215,867 $ 699
Nov 29, 2019 $ 0.000345
-3.91%
$ 247,003 $ 0
Nov 28, 2019 $ 0.000359
-11.04%
$ 257,070 $ 0.1
Nov 27, 2019 $ 0.000405
+0.49%
$ 289,604 $ 3
Nov 26, 2019 $ 0.000403
-20.54%
$ 288,205 $ 315
Nov 25, 2019 $ 0.000505
-16.70%
$ 361,642 $ 672
Nov 24, 2019 $ 0.000607
+1.69%
$ 434,177 $ 10
Nov 23, 2019 $ 0.000596
-1.82%
$ 426,884 $ 364
Nov 22, 2019 $ 0.000605
-0.84%
$ 433,122 $ 58
Nov 21, 2019 $ 0.00061
+20.86%
$ 436,776 $ 5
Nov 20, 2019 $ 0.000505
+0.07%
$ 361,396 $ 27
Nov 19, 2019 $ 0.000504
-0.39%
$ 361,134 $ 54
Nov 18, 2019 $ 0.000506
+0.75%
$ 362,532 $ 238
Nov 17, 2019 $ 0.000503
-28.28%
$ 359,793 $ 600
Nov 16, 2019 $ 0.000702
+39.75%
$ 502,477 $ 28
Nov 15, 2019 $ 0.000502
-44.43%
$ 359,544 $ 1,370
Nov 14, 2019 $ 0.000904
+17.14%
$ 647,002 $ 2,396
Nov 13, 2019 $ 0.000772
-3.34%
$ 552,342 $ 7,814
Nov 12, 2019 $ 0.000798
+32.01%
$ 571,416 $ 3,787
Nov 11, 2019 $ 0.000605
+0.06%
$ 432,873 $ 3,329
Nov 9, 2019 $ 0.000647
+0.74%
$ 462,986 $ 12
Nov 8, 2019 $ 0.000642
-8.64%
$ 459,674 $ 12
Nov 6, 2019 $ 0.000606
+20.44%
$ 434,035 $ 0
Nov 5, 2019 $ 0.000502
-0.05%
$ 359,647 $ 67
Nov 4, 2019 $ 0.000503
-11.22%
$ 359,808 $ 1,005
Nov 3, 2019 $ 0.000566
-6.55%
$ 405,327 $ 0
Nov 1, 2019 $ 0.000585
+9.93%
$ 419,132 $ 194
Oct 31, 2019 $ 0.000533
-6.15%
$ 381,272 $ 179
Oct 30, 2019 $ 0.000699
+16.78%
$ 500,246 $ 0
Oct 29, 2019 $ 0.000598
-0.08%
$ 428,361 $ 89
Oct 28, 2019 $ 0.000599
-14.43%
$ 428,740 $ 1
Oct 27, 2019 $ 0.0007
+0.02%
$ 501,206 $ 61
Oct 26, 2019 $ 0.000697
-0.77%
$ 498,715 $ 79
Oct 25, 2019 $ 0.000701
+15.36%
$ 502,172 $ 0.01
Oct 24, 2019 $ 0.000608
+0.26%
$ 435,312 $ 0
Oct 23, 2019 $ 0.000607
+2.98%
$ 434,214 $ 0
Oct 22, 2019 $ 0.000589
-1.50%
$ 421,627 $ 853
Oct 21, 2019 $ 0.000598
-6.19%
$ 428,074 $ 57
Oct 20, 2019 $ 0.000762
+6.98%
$ 545,250 $ 2
Oct 19, 2019 $ 0.000712
+0.17%
$ 509,477 $ 2,853
Oct 18, 2019 $ 0.00107
-1.23%
$ 767,230 $ 92
Oct 17, 2019 $ 0.00109
+63.77%
$ 776,765 $ 199
Oct 16, 2019 $ 0.000652
-10.12%
$ 466,789 $ 0
Oct 15, 2019 $ 0.000725
+9.59%
$ 519,348 $ 306
Oct 14, 2019 $ 0.000662
-17.63%
$ 473,896 $ 554
Oct 13, 2019 $ 0.000804
+14.34%
$ 575,236 $ 2