LuckChain Historical Data

BASH Page 17
Download
Date Close Price change Market cap Trading volume
Oct 12, 2019 $ 0.000703
+0.31%
$ 503,009 $ 1
Oct 11, 2019 $ 0.000701
+0.11%
$ 501,491 $ 30
Oct 10, 2019 $ 0.0007
-0.79%
$ 501,028 $ 30
Oct 9, 2019 $ 0.000703
-0.14%
$ 503,452 $ 12
Oct 8, 2019 $ 0.000702
-13.23%
$ 502,809 $ 28
Oct 7, 2019 $ 0.000809
+15.05%
$ 579,446 $ 8
Oct 6, 2019 $ 0.000706
+0.17%
$ 505,128 $ 64
Oct 5, 2019 $ 0.000704
-12.52%
$ 504,304 $ 3
Oct 4, 2019 $ 0.000808
-9.75%
$ 578,668 $ 9
Oct 3, 2019 $ 0.000896
+0.89%
$ 641,136 $ 4,108
Oct 2, 2019 $ 0.000887
-12.18%
$ 635,306 $ 1,894
Oct 1, 2019 $ 0.00101
+25.57%
$ 723,662 $ 3,451
Sep 30, 2019 $ 0.000806
+14.61%
$ 576,643 $ 9,398
Sep 29, 2019 $ 0.000703
-0.40%
$ 502,988 $ 87
Sep 28, 2019 $ 0.000705
-5.59%
$ 504,968 $ 1,932
Sep 27, 2019 $ 0.000747
-7.16%
$ 534,748 $ 1
Sep 26, 2019 $ 0.000805
-0.53%
$ 575,932 $ 3,622
Sep 25, 2019 $ 0.000808
-34.03%
$ 578,148 $ 8,247
Sep 24, 2019 $ 0.00121
+20.65%
$ 863,652 $ 0
Sep 23, 2019 $ 0.001
-15.03%
$ 715,874 $ 74
Sep 22, 2019 $ 0.00118
+26.31%
$ 842,365 $ 15,539
Sep 21, 2019 $ 0.000932
+33.64%
$ 667,463 $ 3,471
Sep 20, 2019 $ 0.000698
-16.33%
$ 499,439 $ 4,074
Sep 19, 2019 $ 0.000835
+2.57%
$ 597,607 $ 343
Sep 18, 2019 $ 0.000812
+14.04%
$ 581,494 $ 194
Sep 17, 2019 $ 0.000714
+19.37%
$ 511,437 $ 1,924
Sep 16, 2019 $ 0.000599
+0.49%
$ 428,684 $ 1
Sep 15, 2019 $ 0.000596
-1.84%
$ 426,620 $ 606
Sep 14, 2019 $ 0.000607
-14.75%
$ 434,514 $ 63
Sep 13, 2019 $ 0.000712
+21.57%
$ 509,987 $ 556
Sep 12, 2019 $ 0.000588
+13.52%
$ 421,219 $ 2,674
Sep 11, 2019 $ 0.000517
+3.68%
$ 370,174 $ 6
Sep 10, 2019 $ 0.0005
+0.11%
$ 357,626 $ 615
Sep 9, 2019 $ 0.000498
-16.69%
$ 356,563 $ 5
Sep 8, 2019 $ 0.000598
+12.21%
$ 427,962 $ 12
Sep 7, 2019 $ 0.000533
-8.44%
$ 381,385 $ 1
Sep 6, 2019 $ 0.000582
-16.37%
$ 416,816 $ 223
Sep 5, 2019 $ 0.000696
-13.30%
$ 498,354 $ 12,774
Sep 4, 2019 $ 0.000801
+52.10%
$ 573,111 $ 15
Sep 3, 2019 $ 0.000526
-12.35%
$ 376,895 $ 1,863
Sep 2, 2019 $ 0.000601
-20.94%
$ 429,974 $ 39
Sep 1, 2019 $ 0.000764
+7.00%
$ 547,214 $ 295
Aug 31, 2019 $ 0.000711
+41.80%
$ 509,135 $ 269
Aug 30, 2019 $ 0.000502
-16.91%
$ 359,065 $ 4,453
Aug 29, 2019 $ 0.000604
-13.95%
$ 432,171 $ 49
Aug 28, 2019 $ 0.000702
+0.75%
$ 502,208 $ 121
Aug 27, 2019 $ 0.000696
+1.63%
$ 498,494 $ 407
Aug 26, 2019 $ 0.000684
-2.05%
$ 489,436 $ 852
Aug 25, 2019 $ 0.000698
-0.24%
$ 499,659 $ 3,573
Aug 24, 2019 $ 0.0007
-0.44%
$ 500,810 $ 15,172