LuckChain Historical Data

BASH Page 18
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.000703
+17.03%
$ 503,039 $ 2,407
Aug 22, 2019 $ 0.0006
+0.39%
$ 429,818 $ 2,883
Aug 21, 2019 $ 0.000599
-0.18%
$ 428,699 $ 6,425
Aug 20, 2019 $ 0.0006
-0.26%
$ 429,482 $ 233
Aug 19, 2019 $ 0.000598
-14.83%
$ 428,239 $ 153
Aug 18, 2019 $ 0.000703
+16.44%
$ 503,098 $ 46
Aug 17, 2019 $ 0.000603
+14.00%
$ 431,521 $ 2,975
Aug 16, 2019 $ 0.000527
-12.26%
$ 377,529 $ 438
Aug 15, 2019 $ 0.000598
-0.52%
$ 428,175 $ 8
Aug 14, 2019 $ 0.0006
-1.26%
$ 429,558 $ 9
Aug 13, 2019 $ 0.000608
+2.39%
$ 435,522 $ 24
Aug 12, 2019 $ 0.000595
+0.67%
$ 425,764 $ 84
Aug 11, 2019 $ 0.000591
+4.71%
$ 422,870 $ 3,475
Aug 10, 2019 $ 0.000564
-4.16%
$ 403,816 $ 140
Aug 9, 2019 $ 0.00059
+0.19%
$ 422,235 $ 91
Aug 8, 2019 $ 0.00059
-0.39%
$ 422,152 $ 4,810
Aug 7, 2019 $ 0.000592
-3.05%
$ 423,734 $ 5
Aug 6, 2019 $ 0.00061
+24.43%
$ 437,008 $ 72
Aug 5, 2019 $ 0.00049
-30.10%
$ 351,097 $ 88
Aug 4, 2019 $ 0.000701
+14.08%
$ 502,087 $ 89
Aug 3, 2019 $ 0.000615
+2.94%
$ 440,113 $ 7
Aug 2, 2019 $ 0.000597
-14.17%
$ 427,500 $ 155
Aug 1, 2019 $ 0.000696
+22.47%
$ 498,117 $ 379
Jul 31, 2019 $ 0.000568
-9.03%
$ 406,716 $ 68
Jul 30, 2019 $ 0.000625
-10.99%
$ 447,125 $ 59
Jul 29, 2019 $ 0.000702
+16.73%
$ 502,290 $ 51
Jul 28, 2019 $ 0.000601
+0.43%
$ 430,422 $ 192
Jul 27, 2019 $ 0.000599
-0.21%
$ 428,666 $ 340
Jul 26, 2019 $ 0.0006
-14.37%
$ 429,557 $ 306
Jul 25, 2019 $ 0.000701
+16.28%
$ 501,693 $ 13
Jul 24, 2019 $ 0.000603
-13.36%
$ 431,386 $ 73
Jul 23, 2019 $ 0.000695
+15.36%
$ 497,816 $ 18
Jul 22, 2019 $ 0.000603
-22.08%
$ 431,624 $ 137
Jul 21, 2019 $ 0.000774
+29.66%
$ 553,941 $ 629
Jul 20, 2019 $ 0.000597
-14.27%
$ 427,200 $ 3,983
Jul 19, 2019 $ 0.000696
-1.43%
$ 498,308 $ 2,812
Jul 18, 2019 $ 0.000706
+17.50%
$ 505,500 $ 5,082
Jul 17, 2019 $ 0.000601
+8.42%
$ 430,297 $ 265
Jul 16, 2019 $ 0.000554
-9.35%
$ 396,821 $ 65
Jul 15, 2019 $ 0.000611
-13.87%
$ 437,748 $ 506
Jul 14, 2019 $ 0.00071
+10.98%
$ 508,279 $ 149
Jul 13, 2019 $ 0.00064
-8.31%
$ 458,009 $ 243
Jul 12, 2019 $ 0.000698
+0.68%
$ 499,509 $ 140
Jul 11, 2019 $ 0.000693
+0.03%
$ 496,115 $ 824
Jul 10, 2019 $ 0.000693
+5.19%
$ 495,898 $ 180
Jul 9, 2019 $ 0.000659
+6.74%
$ 471,419 $ 359
Jul 8, 2019 $ 0.000617
+3.38%
$ 441,658 $ 150
Jul 7, 2019 $ 0.000597
-16.04%
$ 427,273 $ 215
Jul 6, 2019 $ 0.000711
+17.49%
$ 508,949 $ 1,166
Jul 5, 2019 $ 0.000605
-12.62%
$ 433,257 $ 736