LuckChain Historical Data

BASH Page 21
Date Close Price change Market cap Trading volume
Oct 27, 2018 $ 0.00168
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00175
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00175
+0.00%
$ -- $ 6,497
Oct 20, 2018 $ 0.00169
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00177
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00172
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00191
+0.00%
$ -- $ 6,603
Oct 14, 2018 $ 0.00156
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00157
+0.00%
$ -- $ 6,262
Oct 11, 2018 $ 0.00166
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00139
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.001
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00204
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00188
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00171
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0014
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0014
+0.00%
$ -- $ 6,475
Oct 2, 2018 $ 0.00166
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00165
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00211
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00173
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00194
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00194
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00193
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00198
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00174
+0.00%
$ -- $ 6,714
Sep 18, 2018 $ 0.00195
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00196
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00196
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00195
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00194
+0.00%
$ -- $ 6,456
Sep 5, 2018 $ 0.00298
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00299
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00295
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00289
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0028
+0.00%
$ -- $ 6,989
Aug 28, 2018 $ 0.00208
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00207
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00207
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00208
+0.00%
$ -- $ 6,566
Aug 22, 2018 $ 0.0032
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00239
+0.00%
$ -- $ 6,475
Aug 16, 2018 $ 0.00199
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00196
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00201
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00225
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00226
+0.00%
$ -- $ 6,230
Aug 7, 2018 $ 0.00239
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00239
+0.00%
$ -- $ 7,028
Aug 2, 2018 $ 0.003
+0.00%
$ -- $ 7,600