LuckChain Historical Data

BASH Page 22
Date Close Price change Market cap Trading volume
Aug 1, 2018 $ 0.00373
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00417
+0.00%
$ -- $ 8,142
Jul 29, 2018 $ 0.003
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.003
+0.00%
$ -- $ 8,018
Jul 26, 2018 $ 0.00332
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00325
+0.00%
$ -- $ 8,045
Jul 18, 2018 $ 0.00299
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00297
+0.00%
$ -- $ 6,540
Jul 12, 2018 $ 0.00298
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00289
+0.00%
$ -- $ 6,527
Jul 9, 2018 $ 0.00289
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.0029
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00294
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00299
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00297
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00274
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00286
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.003
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.003
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.003
+0.00%
$ -- $ 5,913
Jun 28, 2018 $ 0.00268
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00275
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.003
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.003
+0.00%
$ -- $ 6,037
Jun 21, 2018 $ 0.00412
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00411
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00373
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00306
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00338
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0035
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0035
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00315
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00316
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00311
+0.00%
$ -- $ 6,781
Jun 8, 2018 $ 0.00346
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00354
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00434
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00356
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00343
+0.00%
$ -- $ 7,699
Jun 1, 2018 $ 0.00364
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00369
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.00351
+0.00%
$ -- $ 7,303
May 27, 2018 $ 0.00349
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00353
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00371
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00385
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00384
+0.00%
$ -- $ 8,271
May 21, 2018 $ 0.004
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.004
+0.00%
$ -- $ 8,269
May 18, 2018 $ 0.00399
+0.00%
$ -- $ 8,315