LuckChain Historical Data

BASH Page 27
Download
Date Close Price change Market cap Trading volume
Oct 29, 2017 $ 0.00248
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00245
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0026
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00257
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00209
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.00302
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.00288
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.00307
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0026
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.00246
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.00233
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.00226
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0024
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.00243
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0028
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.00282
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.00255
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.00238
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.00267
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.00264
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.00251
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.00279
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.00242
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.00243
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.00246
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.00249
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.00292
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.00316
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.00287
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.00244
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.00253
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.00235
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.00293
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.00211
+0.00%
$ -- $ 3,819
Sep 25, 2017 $ 0.0022
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.00209
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.00269
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.00271
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.00312
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.00267
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.00213
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.00263
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.00497
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.00195
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.00122
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.00192
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.00203
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.00156
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.00134
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.00145
+0.00%
$ -- $ 4,274