LuckChain Historical Data

BASH Page 30
Download
Date Close Price change Market cap Trading volume
Jun 1, 2017 $ 0.0169
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.00797
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.00761
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.0082
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.00665
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.00423
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.011
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.00773
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.0121
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.0229
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.0027
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.00325
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.00298
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.00214
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.00261
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.00351
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.00341
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.0034
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.00349
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.00344
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.00253
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.00197
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.00166
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.0017
+0.00%
$ -- $ 1,698
May 8, 2017 $ 0.000999
+0.00%
$ -- $ 1,664
May 7, 2017 $ 0.000933
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.000386
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.000995
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.00088
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.000832
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.00081
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.000793
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.000757
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.000748
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.000745
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.000733
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.000746
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.000632
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.000512
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.000912
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.00105
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.000762
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.000644
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.00079
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.000482
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.000597
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.000588
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.000647
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.000553
+0.00%
$ -- $ 1,177
Apr 13, 2017 $ 0.000553
+0.00%
$ -- $ 1,176