LuckChain Historical Data

BASH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 21, 2017 $ 0.000336
+0.00%
$ -- $ 1,119
Feb 20, 2017 $ 0.000323
+0.00%
$ -- $ 1,078
Feb 19, 2017 $ 0.000399
+0.00%
$ -- $ 1,049
Feb 18, 2017 $ 0.0004
+0.00%
$ -- $ 1,052
Feb 17, 2017 $ 0.000378
+0.00%
$ -- $ 1,049
Feb 16, 2017 $ 0.000403
+0.00%
$ -- $ 1,032
Feb 15, 2017 $ 0.000393
+0.00%
$ -- $ 1,008
Feb 14, 2017 $ 0.000363
+0.00%
$ -- $ 1,008
Feb 13, 2017 $ 0.000518
+0.00%
$ -- $ 995
Feb 12, 2017 $ 0.000438
+0.00%
$ -- $ 997
Feb 11, 2017 $ 0.000524
+0.00%
$ -- $ 1,008
Feb 10, 2017 $ 0.000349
+0.00%
$ -- $ 998
Feb 9, 2017 $ 0.000343
+0.00%
$ -- $ 979
Feb 8, 2017 $ 0.000517
+0.00%
$ -- $ 1,055
Feb 7, 2017 $ 0.00042
+0.00%
$ -- $ 1,050
Feb 6, 2017 $ 0.00041
+0.00%
$ -- $ 1,025
Feb 5, 2017 $ 0.000406
+0.00%
$ -- $ 1,016
Feb 4, 2017 $ 0.000413
+0.00%
$ -- $ 1,032
Feb 3, 2017 $ 0.000334
+0.00%
$ -- $ 1,013
Feb 2, 2017 $ 0.000321
+0.00%
$ -- $ 1,004
Feb 1, 2017 $ 0.000531
+0.00%
$ -- $ 982
Jan 31, 2017 $ 0.000425
+0.00%
$ -- $ 965
Jan 30, 2017 $ 0.000175
+0.00%
$ -- $ 921
Jan 29, 2017 $ 0.000165
+0.00%
$ -- $ 915
Jan 28, 2017 $ 0.000266
+0.00%
$ -- $ 919
Jan 27, 2017 $ 0.000239
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.00022
+0.00%
$ -- $ 916
Jan 25, 2017 $ 0.00025
+0.00%
$ -- $ 894
Jan 24, 2017 $ 0.000241
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.000313
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.000276
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.000248
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.000259
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.000197
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.000148
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.000396
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.000381
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.000312
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.000262
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0000907
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.000154
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.00055
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.000633
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.00063
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.000631
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.000622
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.00062
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.000693
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.000795
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.000723
+0.00%
$ -- $ 1,033