LuckChain Historical Data

BASH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $ 0.00044
-0.90%
$ 314,982 $ 55,315
Aug 11, 2021 $ 0.000444
-0.89%
$ 317,846 $ 17,339
Aug 10, 2021 $ 0.000448
-0.22%
$ 320,709 $ 60,345
Aug 8, 2021 $ 0.000449
-0.22%
$ 321,425 $ 57,214
Aug 7, 2021 $ 0.000449
+0.67%
$ 321,425 $ 40,429
Aug 6, 2021 $ 0.000446
-0.89%
$ 319,277 $ 31,816
Aug 5, 2021 $ 0.00045
+0.00%
$ 322,141 $ 58,614
Aug 4, 2021 $ 0.000451
+0.49%
$ 323,204 $ 57,804
Aug 3, 2021 $ 0.00045
-0.07%
$ 321,798 $ 56,955
Aug 2, 2021 $ 0.00045
-0.05%
$ 322,049 $ 57,156
Aug 1, 2021 $ 0.00045
-1.13%
$ 322,332 $ 57,583
Jul 30, 2021 $ 0.000456
+0.54%
$ 326,708 $ 61,144
Jul 29, 2021 $ 0.000454
-0.45%
$ 324,997 $ 59,688
Jul 28, 2021 $ 0.000456
-0.19%
$ 326,470 $ 58,810
Jul 27, 2021 $ 0.000456
-0.09%
$ 326,618 $ 47,638
Jul 26, 2021 $ 0.000457
-0.54%
$ 326,800 $ 48,606
Jul 25, 2021 $ 0.000459
-0.37%
$ 328,354 $ 73,556
Jul 24, 2021 $ 0.00046
+0.35%
$ 329,479 $ 57,500
Jul 23, 2021 $ 0.000458
+0.16%
$ 328,173 $ 58,047
Jul 22, 2021 $ 0.000458
-1.87%
$ 327,728 $ 24,852
Jul 21, 2021 $ 0.000467
+0.52%
$ 334,049 $ 38,011
Jul 20, 2021 $ 0.000464
+0.25%
$ 332,265 $ 56,232
Jul 19, 2021 $ 0.000465
+0.53%
$ 332,836 $ 66,470
Jul 18, 2021 $ 0.000463
-0.22%
$ 331,187 $ 85,398
Jul 17, 2021 $ 0.000464
+0.14%
$ 332,033 $ 85,227
Jul 16, 2021 $ 0.000463
-0.38%
$ 331,537 $ 70,923
Jul 15, 2021 $ 0.000464
+0.01%
$ 332,446 $ 66,160
Jul 14, 2021 $ 0.000464
-0.19%
$ 332,279 $ 68,002
Jul 13, 2021 $ 0.000465
+0.46%
$ 332,601 $ 65,333
Jul 12, 2021 $ 0.000463
-0.26%
$ 331,218 $ 67,460
Jul 11, 2021 $ 0.000464
+1.38%
$ 332,128 $ 63,236
Jul 10, 2021 $ 0.000458
-0.20%
$ 327,726 $ 49
Jul 9, 2021 $ 0.000459
-1.55%
$ 328,522 $ 54,028
Jul 8, 2021 $ 0.000466
-0.25%
$ 333,602 $ 55,682
Jul 7, 2021 $ 0.000467
-1.45%
$ 334,542 $ 61,710
Jul 6, 2021 $ 0.000474
-0.34%
$ 339,151 $ 76,550
Jul 5, 2021 $ 0.000476
-1.12%
$ 340,483 $ 61,588
Jul 4, 2021 $ 0.000481
+0.63%
$ 344,332 $ 51,575
Jul 3, 2021 $ 0.000478
-0.48%
$ 342,163 $ 1,831
Jul 2, 2021 $ 0.00048
+0.40%
$ 343,829 $ 7,180
Jul 1, 2021 $ 0.000479
-0.01%
$ 342,679 $ 15,433
Jun 30, 2021 $ 0.000479
-0.08%
$ 342,802 $ 7,634
Jun 29, 2021 $ 0.000479
-0.42%
$ 343,040 $ 15,527
Jun 28, 2021 $ 0.000481
-0.41%
$ 344,432 $ 30,502
Jun 27, 2021 $ 0.000483
+1.29%
$ 345,799 $ 60,320
Jun 26, 2021 $ 0.000476
+0.63%
$ 340,774 $ 41,649
Jun 25, 2021 $ 0.000473
+0.00%
$ 338,821 $ 70
Jun 24, 2021 $ 0.000473
-0.14%
$ 338,614 $ 325
Jun 23, 2021 $ 0.000474
-1.61%
$ 339,176 $ 73,236
Jun 22, 2021 $ 0.000481
-0.42%
$ 344,569 $ 143,517