LuckChain Historical Data

BASH Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29 $ 0.00159
+0.00%
$ -- $ 6,372
Oct 22 $ 0.00168
-4.31%
$ -- $ 25,895
Oct 15 $ 0.00169
-11.64%
$ -- $ 26,179
Oct 8 $ 0.00156
-23.44%
$ -- $ 38,913
Oct 1 $ 0.00188
+13.96%
$ -- $ 39,439
Sep 24 $ 0.00211
+21.00%
$ -- $ 46,045
Sep 17 $ 0.00195
-0.29%
$ -- $ 12,931
Sep 10 $ 0.00196
+0.72%
$ -- $ 19,498
Sep 3 $ 0.00298
+1.09%
$ -- $ 21,825
Aug 27 $ 0.00289
+39.51%
$ -- $ 27,526
Aug 20 $ 0.00207
-13.34%
$ -- $ 26,191
Aug 13 $ 0.00199
-11.72%
$ -- $ 25,166
Aug 6 $ 0.00226
-5.30%
$ -- $ 20,276
Jul 30 $ 0.003
-28.06%
$ -- $ 23,685
Jul 23 $ 0.003
-7.62%
$ -- $ 32,478
Jul 16 $ 0.00299
+0.67%
$ -- $ 13,427
Jul 9 $ 0.00298
+3.20%
$ -- $ 19,748
Jul 2 $ 0.0029
-3.48%
$ -- $ 45,938
Jun 25 $ 0.003
+0.00%
$ -- $ 36,869
Jun 18 $ 0.00412
+34.84%
$ -- $ 26,558
Jun 11 $ 0.00338
+8.48%
$ -- $ 39,683
Jun 4 $ 0.00346
+0.78%
$ -- $ 38,095
May 28 $ 0.00364
+3.76%
$ -- $ 22,272
May 21 $ 0.00349
-12.68%
$ -- $ 47,046
May 14 $ 0.004
-6.49%
$ -- $ 50,782
May 7 $ 0.00571
+13.00%
$ -- $ 64,055
Apr 30 $ 0.0053
+5.12%
$ -- $ 65,744
Apr 23 $ 0.0051
-9.86%
$ -- $ 63,690
Apr 16 $ 0.00537
+6.92%
$ -- $ 57,823
Apr 9 $ 0.00454
+2.00%
$ -- $ 50,857
Apr 2 $ 0.00396
-6.98%
$ -- $ 48,720
Mar 26 $ 0.00419
-18.42%
$ -- $ 54,417
Mar 19 $ 0.00534
+5.52%
$ -- $ 60,027
Mar 12 $ 0.00521
-10.67%
$ -- $ 61,295
Mar 5 $ 0.00755
-12.84%
$ -- $ 72,553
Feb 26 $ 0.00928
+105.38%
$ -- $ 73,990
Feb 19 $ 0.00449
-26.41%
$ -- $ 74,935
Feb 12 $ 0.00611
+38.62%
$ -- $ 65,181
Feb 5 $ 0.00426
-29.45%
$ -- $ 56,461
Jan 29 $ 0.00583
-19.45%
$ -- $ 71,285
Jan 22 $ 0.00597
-49.61%
$ -- $ 78,920
Jan 15 $ 0.0117
-30.89%
$ -- $ 86,414
Jan 8 $ 0.0168
+185.63%
$ -- $ 103,749
Jan 1 $ 0.00619
+83.24%
$ -- $ 104,918
Dec 25 $ 0.00297
-27.74%
$ -- $ 102,061
Dec 18 $ 0.00441
-16.90%
$ -- $ 119,118
Dec 11 $ 0.00413
+26.35%
$ -- $ 117,590
Dec 4 $ 0.00432
+39.50%
$ -- $ 94,244
Nov 27 $ 0.00415
+32.95%
$ -- $ 70,669
Nov 20 $ 0.00302
+33.47%
$ -- $ 57,106