LuckChain Historical Data

BASH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 0.000483
-1.70%
$ 345,615 $ 994,566
Jun 20, 2021 $ 0.000491
-0.14%
$ 351,578 $ 1.11 million
Jun 19, 2021 $ 0.000492
+2.31%
$ 352,162 $ 990,169
Jun 18, 2021 $ 0.000481
-2.65%
$ 344,027 $ 1.12 million
Jun 17, 2021 $ 0.000494
-0.59%
$ 353,489 $ 1.28 million
Jun 16, 2021 $ 0.000496
+0.12%
$ 355,413 $ 700,461
Jun 15, 2021 $ 0.000496
-0.02%
$ 355,071 $ 828,446
Jun 14, 2021 $ 0.000496
-1.23%
$ 355,071 $ 490,097
Jun 13, 2021 $ 0.000502
+0.63%
$ 359,126 $ 944,812
Jun 12, 2021 $ 0.000499
-0.48%
$ 356,998 $ 981,105
Jun 11, 2021 $ 0.000501
+0.18%
$ 358,649 $ 998,925
Jun 10, 2021 $ 0.000501
-0.31%
$ 358,571 $ 939,901
Jun 9, 2021 $ 0.000503
-0.12%
$ 359,740 $ 865,928
Jun 8, 2021 $ 0.000503
+0.29%
$ 360,125 $ 889,605
Jun 7, 2021 $ 0.000501
-0.60%
$ 358,954 $ 1.22 million
Jun 6, 2021 $ 0.000504
-0.56%
$ 360,959 $ 1.17 million
Jun 5, 2021 $ 0.000507
-0.80%
$ 362,805 $ 920,042
Jun 4, 2021 $ 0.000512
+0.28%
$ 366,180 $ 710,420
Jun 3, 2021 $ 0.00051
+1.68%
$ 365,072 $ 405,020
Jun 2, 2021 $ 0.000502
-0.29%
$ 359,177 $ 363,584
Jun 1, 2021 $ 0.000503
-0.17%
$ 360,081 $ 678,702
May 30, 2021 $ 0.000505
-1.80%
$ 361,513 $ 860,997
May 29, 2021 $ 0.000514
+0.42%
$ 367,949 $ 777,801
May 28, 2021 $ 0.000512
+0.13%
$ 366,398 $ 612,997
May 27, 2021 $ 0.000512
+0.10%
$ 366,197 $ 648,470
May 26, 2021 $ 0.000511
-0.28%
$ 365,800 $ 548,668
May 25, 2021 $ 0.000512
+1.41%
$ 366,594 $ 562,566
May 24, 2021 $ 0.000505
-0.55%
$ 361,447 $ 987,812
May 23, 2021 $ 0.000508
-17.63%
$ 363,590 $ 756,628
May 22, 2021 $ 0.000617
-3.47%
$ 441,574 $ 1.25 million
May 21, 2021 $ 0.000639
-2.26%
$ 457,553 $ 994,371
May 20, 2021 $ 0.000654
-1.26%
$ 468,243 $ 842,929
May 19, 2021 $ 0.000663
-6.51%
$ 474,263 $ 1 million
May 18, 2021 $ 0.000708
+1.01%
$ 507,113 $ 511,260
May 17, 2021 $ 0.000701
-1.86%
$ 502,021 $ 918,021
May 16, 2021 $ 0.000714
-1.44%
$ 511,383 $ 1.03 million
May 15, 2021 $ 0.000725
+9.35%
$ 518,934 $ 997,502
May 14, 2021 $ 0.000663
-3.20%
$ 474,619 $ 1.24 million
May 13, 2021 $ 0.000685
-2.04%
$ 490,271 $ 994,945
May 12, 2021 $ 0.000698
+0.62%
$ 499,792 $ 759,044
May 11, 2021 $ 0.000694
-1.53%
$ 496,710 $ 436,306
May 10, 2021 $ 0.000705
-2.51%
$ 504,352 $ 491,481
May 9, 2021 $ 0.000723
+14.20%
$ 517,318 $ 599,629
May 8, 2021 $ 0.000633
+1.89%
$ 453,027 $ 456,512
May 7, 2021 $ 0.000621
-1.97%
$ 444,615 $ 511,608
May 6, 2021 $ 0.000634
+11.16%
$ 453,592 $ 420,489
May 5, 2021 $ 0.00057
+4.29%
$ 408,109 $ 526,753
May 4, 2021 $ 0.000547
-4.52%
$ 391,259 $ 560,322
May 3, 2021 $ 0.000573
-0.32%
$ 409,848 $ 519,622
May 2, 2021 $ 0.000574
+0.79%
$ 411,108 $ 574,991